電競鏈  (EPC)
電競鏈 (EPC)
$0.001641243320 11.0%
0.00000004 BTC 1.4%
94 個人按讚
總市值
?
24 小時交易量
$26,341
24 小時最低價 / 24 小時最高價
$0.001478213476 / $0.001612191515
流通供應量
? / 500,000,000

電競鏈 IDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-14 Rp0.000000000000 Rp349,645,318 Rp22.50 N/A
2021-06-13 Rp0.000000000000 Rp395,396,485 Rp22.51 Rp22.50
2021-06-12 Rp0.000000000000 Rp399,626,203 Rp22.46 Rp22.51
2021-06-11 Rp0.000000000000 Rp511,367,238 Rp23.53 Rp22.46
2021-06-10 Rp0.000000000000 Rp605,974,973 Rp25.75 Rp23.53
2021-06-09 Rp0.000000000000 Rp458,683,289 Rp23.81 Rp25.75
2021-06-08 Rp0.000000000000 Rp560,332,192 Rp26.25 Rp23.81
2021-06-07 Rp0.000000000000 Rp663,782,704 Rp26.43 Rp26.25
2021-06-06 Rp0.000000000000 Rp821,161,279 Rp23.87 Rp26.43
2021-06-05 Rp0.000000000000 Rp400,898,882 Rp20.46 Rp23.87
2021-06-04 Rp0.000000000000 Rp829,222,568 Rp24.59 Rp20.46
2021-06-03 Rp0.000000000000 Rp347,268,409 Rp20.80 Rp24.59
2021-06-02 Rp0.000000000000 Rp375,127,479 Rp20.84 Rp20.80
2021-06-01 Rp0.000000000000 Rp406,304,369 Rp20.71 Rp20.84
2021-05-31 Rp0.000000000000 Rp350,868,343 Rp21.44 Rp20.71
2021-05-30 Rp0.000000000000 Rp142,420,375 Rp20.89 Rp21.44
2021-05-29 Rp0.000000000000 Rp183,511,572 Rp19.94 Rp20.89
2021-05-28 Rp0.000000000000 Rp475,556,071 Rp22.25 Rp19.94
2021-05-27 Rp0.000000000000 Rp667,452,042 Rp22.35 Rp22.25
2021-05-26 Rp0.000000000000 Rp771,868,608 Rp26.42 Rp22.35
2021-05-25 Rp0.000000000000 Rp1,067,068,177 Rp25.00 Rp26.42
2021-05-24 Rp0.000000000000 Rp363,442,109 Rp22.81 Rp25.00
2021-05-23 Rp0.000000000000 Rp600,414,984 Rp24.61 Rp22.81
2021-05-22 Rp0.000000000000 Rp685,661,316 Rp27.42 Rp24.61
2021-05-21 Rp0.000000000000 Rp720,758,851 Rp33.87 Rp27.42
2021-05-20 Rp0.000000000000 Rp718,544,961 Rp30.58 Rp33.87
2021-05-19 Rp0.000000000000 Rp798,060,415 Rp33.68 Rp30.58
2021-05-18 Rp0.000000000000 Rp618,943,553 Rp41.83 Rp33.68
2021-05-17 Rp0.000000000000 Rp759,044,068 Rp37.64 Rp41.83
2021-05-16 Rp0.000000000000 Rp1,013,694,633 Rp39.00 Rp37.64
2021-05-15 Rp0.000000000000 Rp1,906,213,422 Rp43.02 Rp39.00
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版