🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00148581 -8.5%
0.00000004 BTC -9.6%
94 個人按讚
總市值
?
24 小時交易量
$24,955
24 小時最低價 / 24 小時最高價
$0.00146857 / $0.00163897
流通供應量
? / 500,000,000

電競鏈 INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 ₹0.00000000 ₹2,035,686 ₹0.115911 N/A
2021-06-12 ₹0.00000000 ₹2,057,462 ₹0.115609 ₹0.115911
2021-06-11 ₹0.00000000 ₹2,620,573 ₹0.120562 ₹0.115609
2021-06-10 ₹0.00000000 ₹3,097,841 ₹0.131627 ₹0.120562
2021-06-09 ₹0.00000000 ₹2,343,729 ₹0.121672 ₹0.131627
2021-06-08 ₹0.00000000 ₹2,863,642 ₹0.134170 ₹0.121672
2021-06-07 ₹0.00000000 ₹3,385,545 ₹0.134815 ₹0.134170
2021-06-06 ₹0.00000000 ₹4,202,709 ₹0.122190 ₹0.134815
2021-06-05 ₹0.00000000 ₹2,051,803 ₹0.104702 ₹0.122190
2021-06-04 ₹0.00000000 ₹4,227,619 ₹0.125384 ₹0.104702
2021-06-03 ₹0.00000000 ₹1,777,571 ₹0.106450 ₹0.125384
2021-06-02 ₹0.00000000 ₹1,917,687 ₹0.106514 ₹0.106450
2021-06-01 ₹0.00000000 ₹2,067,160 ₹0.105362 ₹0.106514
2021-05-31 ₹0.00000000 ₹1,778,155 ₹0.108660 ₹0.105362
2021-05-30 ₹0.00000000 ₹720,680 ₹0.105722 ₹0.108660
2021-05-29 ₹0.00000000 ₹928,611 ₹0.100909 ₹0.105722
2021-05-28 ₹0.00000000 ₹2,409,024 ₹0.112733 ₹0.100909
2021-05-27 ₹0.00000000 ₹3,397,879 ₹0.113773 ₹0.112733
2021-05-26 ₹0.00000000 ₹3,918,761 ₹0.134131 ₹0.113773
2021-05-25 ₹0.00000000 ₹5,424,608 ₹0.127075 ₹0.134131
2021-05-24 ₹0.00000000 ₹1,845,986 ₹0.115880 ₹0.127075
2021-05-23 ₹0.00000000 ₹3,047,078 ₹0.124872 ₹0.115880
2021-05-22 ₹0.00000000 ₹3,479,699 ₹0.139161 ₹0.124872
2021-05-21 ₹0.00000000 ₹3,668,695 ₹0.172376 ₹0.139161
2021-05-20 ₹0.00000000 ₹3,655,795 ₹0.155575 ₹0.172376
2021-05-19 ₹0.00000000 ₹4,075,610 ₹0.171979 ₹0.155575
2021-05-18 ₹0.00000000 ₹3,161,477 ₹0.213683 ₹0.171979
2021-05-17 ₹0.00000000 ₹3,917,672 ₹0.194256 ₹0.213683
2021-05-16 ₹0.00000000 ₹5,203,359 ₹0.200189 ₹0.194256
2021-05-15 ₹0.00000000 ₹9,784,714 ₹0.220804 ₹0.200189
2021-05-14 ₹0.00000000 ₹3,533,231 ₹0.222374 ₹0.220804
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版