電競鏈  (EPC)
電競鏈 (EPC)
$0.001518807976 -2.2%
0.00000004 BTC 3.3%
94 個人按讚
總市值
?
24 小時交易量
$25,382
24 小時最低價 / 24 小時最高價
$0.001469443227 / $0.001610980669
流通供應量
? / 500,000,000

電競鏈 JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 ¥0.000000000000 ¥2,875,530 ¥0.163428 N/A
2021-06-19 ¥0.000000000000 ¥3,252,058 ¥0.172162 ¥0.163428
2021-06-18 ¥0.000000000000 ¥3,004,420 ¥0.173741 ¥0.172162
2021-06-17 ¥0.000000000000 ¥2,940,737 ¥0.182892 ¥0.173741
2021-06-16 ¥0.000000000000 ¥3,211,959 ¥0.184475 ¥0.182892
2021-06-15 ¥0.000000000000 ¥3,680,940 ¥0.190331 ¥0.184475
2021-06-14 ¥0.000000000000 ¥2,703,482 ¥0.173982 ¥0.190331
2021-06-13 ¥0.000000000000 ¥3,048,881 ¥0.173601 ¥0.173982
2021-06-12 ¥0.000000000000 ¥3,081,497 ¥0.173150 ¥0.173601
2021-06-11 ¥0.000000000000 ¥3,925,806 ¥0.180611 ¥0.173150
2021-06-10 ¥0.000000000000 ¥4,653,327 ¥0.197719 ¥0.180611
2021-06-09 ¥0.000000000000 ¥3,516,193 ¥0.182539 ¥0.197719
2021-06-08 ¥0.000000000000 ¥4,297,922 ¥0.201370 ¥0.182539
2021-06-07 ¥0.000000000000 ¥5,090,719 ¥0.202717 ¥0.201370
2021-06-06 ¥0.000000000000 ¥6,312,149 ¥0.183520 ¥0.202717
2021-06-05 ¥0.000000000000 ¥3,081,652 ¥0.157254 ¥0.183520
2021-06-04 ¥0.000000000000 ¥6,383,252 ¥0.189316 ¥0.157254
2021-06-03 ¥0.000000000000 ¥2,669,785 ¥0.159881 ¥0.189316
2021-06-02 ¥0.000000000000 ¥2,881,929 ¥0.160071 ¥0.159881
2021-06-01 ¥0.000000000000 ¥3,122,751 ¥0.159165 ¥0.160071
2021-05-31 ¥0.000000000000 ¥2,699,898 ¥0.164986 ¥0.159165
2021-05-30 ¥0.000000000000 ¥1,093,558 ¥0.160423 ¥0.164986
2021-05-29 ¥0.000000000000 ¥1,409,072 ¥0.153119 ¥0.160423
2021-05-28 ¥0.000000000000 ¥3,640,496 ¥0.170361 ¥0.153119
2021-05-27 ¥0.000000000000 ¥5,104,080 ¥0.170902 ¥0.170361
2021-05-26 ¥0.000000000000 ¥5,856,511 ¥0.200457 ¥0.170902
2021-05-25 ¥0.000000000000 ¥8,107,103 ¥0.189915 ¥0.200457
2021-05-24 ¥0.000000000000 ¥2,758,001 ¥0.173131 ¥0.189915
2021-05-23 ¥0.000000000000 ¥4,553,562 ¥0.186609 ¥0.173131
2021-05-22 ¥0.000000000000 ¥5,200,072 ¥0.207962 ¥0.186609
2021-05-21 ¥0.000000000000 ¥5,468,270 ¥0.256930 ¥0.207962
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版