電競鏈  (EPC)
電競鏈 (EPC)
$0.001348720226 -11.1%
0.00000004 BTC -2.6%
94 個人按讚
總市值
?
24 小時交易量
$23,649
24 小時最低價 / 24 小時最高價
$0.001324051320 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 ₩0.000000000000 ₩28,059,602 ₩1.73 N/A
2021-06-20 ₩0.000000000000 ₩29,624,270 ₩1.68 ₩1.73
2021-06-19 ₩0.000000000000 ₩33,503,340 ₩1.77 ₩1.68
2021-06-18 ₩0.000000000000 ₩30,903,026 ₩1.79 ₩1.77
2021-06-17 ₩0.000000000000 ₩30,074,457 ₩1.87 ₩1.79
2021-06-16 ₩0.000000000000 ₩32,591,323 ₩1.87 ₩1.87
2021-06-15 ₩0.000000000000 ₩37,367,244 ₩1.93 ₩1.87
2021-06-14 ₩0.000000000000 ₩27,513,630 ₩1.77 ₩1.93
2021-06-13 ₩0.000000000000 ₩31,037,679 ₩1.77 ₩1.77
2021-06-12 ₩0.000000000000 ₩31,369,702 ₩1.76 ₩1.77
2021-06-11 ₩0.000000000000 ₩39,932,672 ₩1.84 ₩1.76
2021-06-10 ₩0.000000000000 ₩47,436,419 ₩2.02 ₩1.84
2021-06-09 ₩0.000000000000 ₩35,904,167 ₩1.86 ₩2.02
2021-06-08 ₩0.000000000000 ₩43,657,682 ₩2.05 ₩1.86
2021-06-07 ₩0.000000000000 ₩51,573,991 ₩2.05 ₩2.05
2021-06-06 ₩0.000000000000 ₩64,022,421 ₩1.86 ₩2.05
2021-06-05 ₩0.000000000000 ₩31,256,366 ₩1.59 ₩1.86
2021-06-04 ₩0.000000000000 ₩64,622,537 ₩1.92 ₩1.59
2021-06-03 ₩0.000000000000 ₩27,065,717 ₩1.62 ₩1.92
2021-06-02 ₩0.000000000000 ₩29,160,474 ₩1.62 ₩1.62
2021-06-01 ₩0.000000000000 ₩31,597,379 ₩1.61 ₩1.62
2021-05-31 ₩0.000000000000 ₩27,358,728 ₩1.67 ₩1.61
2021-05-30 ₩0.000000000000 ₩11,088,389 ₩1.63 ₩1.67
2021-05-29 ₩0.000000000000 ₩14,287,617 ₩1.55 ₩1.63
2021-05-28 ₩0.000000000000 ₩37,052,908 ₩1.73 ₩1.55
2021-05-27 ₩0.000000000000 ₩52,213,249 ₩1.75 ₩1.73
2021-05-26 ₩0.000000000000 ₩60,412,452 ₩2.07 ₩1.75
2021-05-25 ₩0.000000000000 ₩83,650,117 ₩1.96 ₩2.07
2021-05-24 ₩0.000000000000 ₩28,554,154 ₩1.79 ₩1.96
2021-05-23 ₩0.000000000000 ₩47,129,465 ₩1.93 ₩1.79
2021-05-22 ₩0.000000000000 ₩53,820,860 ₩2.15 ₩1.93
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版