Rank #N/A
98 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000854547793 -8.6%
0.00000002 BTC -13.9%
98 個人按讚
$0.000848351975
24H Range
$0.000971631321
總市值 ?
24 小時交易量 $7,980.69
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 ₩0.000000000000 ₩28,059,602 ₩1.73 N/A
2021-06-20 ₩0.000000000000 ₩29,624,270 ₩1.68 ₩1.73
2021-06-19 ₩0.000000000000 ₩33,503,340 ₩1.77 ₩1.68
2021-06-18 ₩0.000000000000 ₩30,903,026 ₩1.79 ₩1.77
2021-06-17 ₩0.000000000000 ₩30,074,457 ₩1.87 ₩1.79
2021-06-16 ₩0.000000000000 ₩32,591,323 ₩1.87 ₩1.87
2021-06-15 ₩0.000000000000 ₩37,367,244 ₩1.93 ₩1.87
2021-06-14 ₩0.000000000000 ₩27,513,630 ₩1.77 ₩1.93
2021-06-13 ₩0.000000000000 ₩31,037,679 ₩1.77 ₩1.77
2021-06-12 ₩0.000000000000 ₩31,369,702 ₩1.76 ₩1.77
2021-06-11 ₩0.000000000000 ₩39,932,672 ₩1.84 ₩1.76
2021-06-10 ₩0.000000000000 ₩47,436,419 ₩2.02 ₩1.84
2021-06-09 ₩0.000000000000 ₩35,904,167 ₩1.86 ₩2.02
2021-06-08 ₩0.000000000000 ₩43,657,682 ₩2.05 ₩1.86
2021-06-07 ₩0.000000000000 ₩51,573,991 ₩2.05 ₩2.05
2021-06-06 ₩0.000000000000 ₩64,022,421 ₩1.86 ₩2.05
2021-06-05 ₩0.000000000000 ₩31,256,366 ₩1.59 ₩1.86
2021-06-04 ₩0.000000000000 ₩64,622,537 ₩1.92 ₩1.59
2021-06-03 ₩0.000000000000 ₩27,065,717 ₩1.62 ₩1.92
2021-06-02 ₩0.000000000000 ₩29,160,474 ₩1.62 ₩1.62
2021-06-01 ₩0.000000000000 ₩31,597,379 ₩1.61 ₩1.62
2021-05-31 ₩0.000000000000 ₩27,358,728 ₩1.67 ₩1.61
2021-05-30 ₩0.000000000000 ₩11,088,389 ₩1.63 ₩1.67
2021-05-29 ₩0.000000000000 ₩14,287,617 ₩1.55 ₩1.63
2021-05-28 ₩0.000000000000 ₩37,052,908 ₩1.73 ₩1.55
2021-05-27 ₩0.000000000000 ₩52,213,249 ₩1.75 ₩1.73
2021-05-26 ₩0.000000000000 ₩60,412,452 ₩2.07 ₩1.75
2021-05-25 ₩0.000000000000 ₩83,650,117 ₩1.96 ₩2.07
2021-05-24 ₩0.000000000000 ₩28,554,154 ₩1.79 ₩1.96
2021-05-23 ₩0.000000000000 ₩47,129,465 ₩1.93 ₩1.79
2021-05-22 ₩0.000000000000 ₩53,820,860 ₩2.15 ₩1.93
2021-05-21 ₩0.000000000000 ₩56,629,031 ₩2.66 ₩2.15
2021-05-20 ₩0.000000000000 ₩56,482,052 ₩2.40 ₩2.66
2021-05-19 ₩0.000000000000 ₩62,873,445 ₩2.65 ₩2.40
2021-05-18 ₩0.000000000000 ₩49,036,889 ₩3.31 ₩2.65
2021-05-17 ₩0.000000000000 ₩60,226,960 ₩2.99 ₩3.31
2021-05-16 ₩0.000000000000 ₩79,994,104 ₩3.08 ₩2.99
2021-05-15 ₩0.000000000000 ₩150,425,808 ₩3.39 ₩3.08
2021-05-14 ₩0.000000000000 ₩54,203,133 ₩3.41 ₩3.39
2021-05-13 ₩0.000000000000 ₩63,223,011 ₩3.38 ₩3.41
2021-05-12 ₩0.000000000000 ₩120,860,094 ₩14.10 ₩3.38
2021-05-11 ₩0.000000000000 ₩62,945,718 ₩3.07 ₩14.10
2021-05-10 ₩0.000000000000 ₩83,400,199 ₩3.71 ₩3.07
2021-05-09 ₩0.000000000000 ₩93,343,160 ₩4.10 ₩3.71
2021-05-08 ₩0.000000000000 ₩96,627,068 ₩4.14 ₩4.10
2021-05-07 ₩0.000000000000 ₩139,030,398 ₩4.26 ₩4.14
2021-05-06 ₩0.000000000000 ₩182,848,666 ₩4.29 ₩4.26
2021-05-05 ₩0.000000000000 ₩90,606,840 ₩4.13 ₩4.29
2021-05-04 ₩0.000000000000 ₩102,424,832 ₩4.28 ₩4.13
2021-05-03 ₩0.000000000000 ₩260,443,215 ₩4.50 ₩4.28
2021-05-02 ₩0.000000000000 ₩94,187,711 ₩4.00 ₩4.50
2021-05-01 ₩0.000000000000 ₩116,396,712 ₩3.98 ₩4.00
2021-04-30 ₩0.000000000000 ₩80,817,442 ₩4.03 ₩3.98
2021-04-29 ₩0.000000000000 ₩100,630,738 ₩4.04 ₩4.03
2021-04-28 ₩0.000000000000 ₩119,485,405 ₩4.34 ₩4.04
2021-04-27 ₩0.000000000000 ₩183,256,779 ₩4.37 ₩4.34
2021-04-26 ₩0.000000000000 ₩369,590,872 ₩4.35 ₩4.37
2021-04-25 ₩0.000000000000 ₩130,705,464 ₩3.97 ₩4.35
2021-04-24 ₩0.000000000000 ₩65,262,370 ₩2.50 ₩3.97
2021-04-23 ₩0.000000000000 ₩112,585,180 ₩3.16 ₩2.50
2021-04-22 ₩0.000000000000 ₩94,198,897 ₩3.48 ₩3.16
2021-04-21 ₩0.000000000000 ₩96,747,178 ₩4.12 ₩3.48
2021-04-20 ₩0.000000000000 ₩162,139,150 ₩4.55 ₩4.12
2021-04-19 ₩0.000000000000 ₩179,840,686 ₩4.31 ₩4.55
2021-04-18 ₩0.000000000000 ₩347,320,641 ₩5.34 ₩4.31
2021-04-17 ₩0.000000000000 ₩600,069,772 ₩4.85 ₩5.34
2021-04-16 ₩0.000000000000 ₩110,360,633 ₩2.93 ₩4.85
2021-04-15 ₩0.000000000000 ₩70,247,585 ₩2.46 ₩2.93
2021-04-14 ₩0.000000000000 ₩82,100,190 ₩2.43 ₩2.46
2021-04-13 ₩0.000000000000 ₩55,899,144 ₩2.33 ₩2.43
2021-04-12 ₩0.000000000000 ₩65,779,408 ₩2.39 ₩2.33
2021-04-11 ₩0.000000000000 ₩86,867,805 ₩2.43 ₩2.39
2021-04-10 ₩0.000000000000 ₩86,203,473 ₩2.52 ₩2.43
2021-04-09 ₩0.000000000000 ₩210,553,311 ₩2.65 ₩2.52
2021-04-08 ₩0.000000000000 ₩116,733,488 ₩2.27 ₩2.65
2021-04-07 ₩0.000000000000 ₩109,360,720 ₩2.08 ₩2.27
2021-04-06 ₩0.000000000000 ₩174,385,505 ₩2.00 ₩2.08
2021-04-05 ₩0.000000000000 ₩47,667,606 ₩1.75 ₩2.00
2021-04-04 ₩0.000000000000 ₩48,766,199 ₩1.80 ₩1.75
2021-04-03 ₩0.000000000000 ₩87,931,398 ₩1.88 ₩1.80
2021-04-02 ₩0.000000000000 ₩60,813,300 ₩1.78 ₩1.88
2021-04-01 ₩0.000000000000 ₩36,334,636 ₩1.72 ₩1.78
2021-03-31 ₩0.000000000000 ₩39,638,702 ₩1.69 ₩1.72
2021-03-30 ₩0.000000000000 ₩39,063,100 ₩1.67 ₩1.69
2021-03-29 ₩0.000000000000 ₩30,332,758 ₩1.59 ₩1.67
2021-03-28 ₩0.000000000000 ₩33,588,574 ₩1.54 ₩1.59
2021-03-27 ₩0.000000000000 ₩33,498,507 ₩1.59 ₩1.54
2021-03-26 ₩0.000000000000 ₩31,550,698 ₩1.54 ₩1.59
2021-03-25 ₩0.000000000000 ₩32,272,372 ₩1.67 ₩1.54
2021-03-24 ₩0.000000000000 ₩29,475,027 ₩1.64 ₩1.67
2021-03-23 ₩0.000000000000 ₩31,072,337 ₩1.71 ₩1.64
2021-03-22 ₩0.000000000000 ₩38,501,714 ₩1.82 ₩1.71
2021-03-21 ₩0.000000000000 ₩43,464,082 ₩1.84 ₩1.82
2021-03-20 ₩0.000000000000 ₩50,407,364 ₩1.83 ₩1.84
2021-03-19 ₩0.000000000000 ₩48,180,356 ₩1.83 ₩1.83
2021-03-18 ₩0.000000000000 ₩31,945,442 ₩1.64 ₩1.83
2021-03-17 ₩0.000000000000 ₩32,549,651 ₩1.64 ₩1.64
2021-03-16 ₩0.000000000000 ₩48,742,753 ₩1.64 ₩1.64
2021-03-15 ₩0.000000000000 ₩72,336,020 ₩1.83 ₩1.64
2021-03-14 ₩0.000000000000 ₩65,390,380 ₩1.73 ₩1.83
2021-03-13 ₩0.000000000000 ₩34,668,358 ₩1.57 ₩1.73
2021-03-12 ₩0.000000000000 ₩37,999,629 ₩1.57 ₩1.57
2021-03-11 ₩0.000000000000 ₩51,051,166 ₩1.66 ₩1.57
2021-03-10 ₩0.000000000000 ₩38,134,200 ₩1.52 ₩1.66
2021-03-09 ₩0.000000000000 ₩37,942,072 ₩1.52 ₩1.52
2021-03-08 ₩0.000000000000 ₩27,546,334 ₩1.47 ₩1.52
2021-03-07 ₩0.000000000000 ₩35,456,237 ₩1.51 ₩1.47
2021-03-06 ₩0.000000000000 ₩29,131,259 ₩1.49 ₩1.51
2021-03-05 ₩0.000000000000 ₩33,925,617 ₩1.54 ₩1.49
2021-03-04 ₩0.000000000000 ₩29,081,715 ₩1.59 ₩1.54
2021-03-03 ₩0.000000000000 ₩22,061,568 ₩1.38 ₩1.59
2021-03-02 ₩0.000000000000 ₩24,310,101 ₩1.38 ₩1.38
2021-03-01 ₩0.000000000000 ₩29,635,021 ₩1.36 ₩1.38
2021-02-28 ₩0.000000000000 ₩30,422,293 ₩1.38 ₩1.36
2021-02-27 ₩0.000000000000 ₩26,591,968 ₩1.35 ₩1.38
2021-02-26 ₩0.000000000000 ₩32,596,188 ₩1.52 ₩1.35
2021-02-25 ₩0.000000000000 ₩36,956,482 ₩1.55 ₩1.52
2021-02-24 ₩0.000000000000 ₩40,493,720 ₩1.48 ₩1.55
2021-02-23 ₩0.000000000000 ₩38,688,319 ₩1.83 ₩1.48
2021-02-22 ₩0.000000000000 ₩36,070,647 ₩1.98 ₩1.83
2021-02-21 ₩0.000000000000 ₩49,237,141 ₩1.97 ₩1.98
2021-02-20 ₩0.000000000000 ₩60,072,479 ₩2.01 ₩1.97
2021-02-19 ₩0.000000000000 ₩48,261,751 ₩1.84 ₩2.01
2021-02-18 ₩0.000000000000 ₩53,250,263 ₩1.84 ₩1.84
2021-02-17 ₩0.000000000000 ₩63,475,831 ₩1.89 ₩1.84
2021-02-16 ₩0.000000000000 ₩104,533,685 ₩1.84 ₩1.89
2021-02-15 ₩0.000000000000 ₩73,938,126 ₩2.06 ₩1.84
2021-02-14 ₩0.000000000000 ₩94,091,858 ₩1.90 ₩2.06
2021-02-13 ₩0.000000000000 ₩84,772,008 ₩1.76 ₩1.90
2021-02-12 ₩0.000000000000 ₩57,748,796 ₩1.72 ₩1.76
2021-02-11 ₩0.000000000000 ₩48,637,195 ₩1.54 ₩1.72
2021-02-10 ₩0.000000000000 ₩34,343,539 ₩1.65 ₩1.54
2021-02-09 ₩0.000000000000 ₩33,926,018 ₩1.53 ₩1.65
2021-02-08 ₩0.000000000000 ₩30,471,243 ₩1.47 ₩1.53
2021-02-07 ₩0.000000000000 ₩31,421,118 ₩1.56 ₩1.47
2021-02-06 ₩0.000000000000 ₩55,353,509 ₩1.61 ₩1.56
2021-02-05 ₩0.000000000000 ₩65,863,169 ₩1.54 ₩1.61
2021-02-04 ₩0.000000000000 ₩71,012,154 ₩1.39 ₩1.54
2021-02-03 ₩0.000000000000 ₩33,793,746 ₩1.22 ₩1.39
2021-02-02 ₩0.000000000000 ₩24,486,993 ₩1.25 ₩1.22
2021-02-01 ₩0.000000000000 ₩43,443,184 ₩1.27 ₩1.25
2021-01-31 ₩0.000000000000 ₩15,625,657 ₩1.18 ₩1.27
2021-01-30 ₩0.000000000000 ₩27,718,908 ₩1.30 ₩1.18
2021-01-29 ₩0.000000000000 ₩15,718,867 ₩1.12 ₩1.30
2021-01-28 ₩0.000000000000 ₩15,627,552 ₩1.11 ₩1.12
2021-01-27 ₩0.000000000000 ₩22,003,976 ₩1.13 ₩1.11
2021-01-26 ₩0.000000000000 ₩21,687,682 ₩1.23 ₩1.13
2021-01-25 ₩0.000000000000 ₩22,307,615 ₩1.20 ₩1.23
2021-01-24 ₩0.000000000000 ₩24,795,067 ₩1.17 ₩1.20
2021-01-23 ₩0.000000000000 ₩23,911,858 ₩1.20 ₩1.17
2021-01-22 ₩0.000000000000 ₩22,208,450 ₩1.16 ₩1.20
2021-01-21 ₩0.000000000000 ₩22,368,950 ₩1.18 ₩1.16
2021-01-20 ₩0.000000000000 ₩25,554,799 ₩1.23 ₩1.18
2021-01-19 ₩0.000000000000 ₩23,956,725 ₩1.24 ₩1.23
2021-01-18 ₩0.000000000000 ₩23,448,170 ₩1.22 ₩1.24
2021-01-17 ₩0.000000000000 ₩25,426,545 ₩1.23 ₩1.22
2021-01-16 ₩0.000000000000 ₩24,160,095 ₩1.23 ₩1.23
2021-01-15 ₩0.000000000000 ₩23,255,473 ₩1.20 ₩1.23
2021-01-14 ₩0.000000000000 ₩23,864,226 ₩1.19 ₩1.20
2021-01-13 ₩0.000000000000 ₩26,384,672 ₩1.26 ₩1.19
2021-01-12 ₩0.000000000000 ₩21,797,046 ₩1.19 ₩1.26
2021-01-11 ₩0.000000000000 ₩25,615,949 ₩1.27 ₩1.19
2021-01-10 ₩0.000000000000 ₩28,433,575 ₩1.33 ₩1.27
2021-01-09 ₩0.000000000000 ₩24,759,594 ₩1.28 ₩1.33
2021-01-08 ₩0.000000000000 ₩35,102,663 ₩1.38 ₩1.28
2021-01-07 ₩0.000000000000 ₩26,361,122 ₩1.24 ₩1.38
2021-01-06 ₩0.000000000000 ₩36,404,957 ₩1.43 ₩1.24
2021-01-05 ₩0.000000000000 ₩21,038,932 ₩1.10 ₩1.43
2021-01-04 ₩0.000000000000 ₩27,431,826 ₩1.19 ₩1.10
2021-01-03 ₩0.000000000000 ₩23,482,778 ₩1.20 ₩1.19
2021-01-02 ₩0.000000000000 ₩24,513,501 ₩1.19 ₩1.20
2021-01-01 ₩0.000000000000 ₩30,518,516 ₩1.35 ₩1.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版