Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001286067446 39.1%
0.00000003 BTC 32.9%
97 個人按讚
$0.000921024252
24H Range
$0.001579444423
總市值 ?
24 小時交易量 $62,093
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 ₩0.000000000000 ₩28,059,602 ₩1.73 N/A
2021-06-20 ₩0.000000000000 ₩29,624,270 ₩1.68 ₩1.73
2021-06-19 ₩0.000000000000 ₩33,503,340 ₩1.77 ₩1.68
2021-06-18 ₩0.000000000000 ₩30,903,026 ₩1.79 ₩1.77
2021-06-17 ₩0.000000000000 ₩30,074,457 ₩1.87 ₩1.79
2021-06-16 ₩0.000000000000 ₩32,591,323 ₩1.87 ₩1.87
2021-06-15 ₩0.000000000000 ₩37,367,244 ₩1.93 ₩1.87
2021-06-14 ₩0.000000000000 ₩27,513,630 ₩1.77 ₩1.93
2021-06-13 ₩0.000000000000 ₩31,037,679 ₩1.77 ₩1.77
2021-06-12 ₩0.000000000000 ₩31,369,702 ₩1.76 ₩1.77
2021-06-11 ₩0.000000000000 ₩39,932,672 ₩1.84 ₩1.76
2021-06-10 ₩0.000000000000 ₩47,436,419 ₩2.02 ₩1.84
2021-06-09 ₩0.000000000000 ₩35,904,167 ₩1.86 ₩2.02
2021-06-08 ₩0.000000000000 ₩43,657,682 ₩2.05 ₩1.86
2021-06-07 ₩0.000000000000 ₩51,573,991 ₩2.05 ₩2.05
2021-06-06 ₩0.000000000000 ₩64,022,421 ₩1.86 ₩2.05
2021-06-05 ₩0.000000000000 ₩31,256,366 ₩1.59 ₩1.86
2021-06-04 ₩0.000000000000 ₩64,622,537 ₩1.92 ₩1.59
2021-06-03 ₩0.000000000000 ₩27,065,717 ₩1.62 ₩1.92
2021-06-02 ₩0.000000000000 ₩29,160,474 ₩1.62 ₩1.62
2021-06-01 ₩0.000000000000 ₩31,597,379 ₩1.61 ₩1.62
2021-05-31 ₩0.000000000000 ₩27,358,728 ₩1.67 ₩1.61
2021-05-30 ₩0.000000000000 ₩11,088,389 ₩1.63 ₩1.67
2021-05-29 ₩0.000000000000 ₩14,287,617 ₩1.55 ₩1.63
2021-05-28 ₩0.000000000000 ₩37,052,908 ₩1.73 ₩1.55
2021-05-27 ₩0.000000000000 ₩52,213,249 ₩1.75 ₩1.73
2021-05-26 ₩0.000000000000 ₩60,412,452 ₩2.07 ₩1.75
2021-05-25 ₩0.000000000000 ₩83,650,117 ₩1.96 ₩2.07
2021-05-24 ₩0.000000000000 ₩28,554,154 ₩1.79 ₩1.96
2021-05-23 ₩0.000000000000 ₩47,129,465 ₩1.93 ₩1.79
2021-05-22 ₩0.000000000000 ₩53,820,860 ₩2.15 ₩1.93
2021-05-21 ₩0.000000000000 ₩56,629,031 ₩2.66 ₩2.15
2021-05-20 ₩0.000000000000 ₩56,482,052 ₩2.40 ₩2.66
2021-05-19 ₩0.000000000000 ₩62,873,445 ₩2.65 ₩2.40
2021-05-18 ₩0.000000000000 ₩49,036,889 ₩3.31 ₩2.65
2021-05-17 ₩0.000000000000 ₩60,226,960 ₩2.99 ₩3.31
2021-05-16 ₩0.000000000000 ₩79,994,104 ₩3.08 ₩2.99
2021-05-15 ₩0.000000000000 ₩150,425,808 ₩3.39 ₩3.08
2021-05-14 ₩0.000000000000 ₩54,203,133 ₩3.41 ₩3.39
2021-05-13 ₩0.000000000000 ₩63,223,011 ₩3.38 ₩3.41
2021-05-12 ₩0.000000000000 ₩120,860,094 ₩14.10 ₩3.38
2021-05-11 ₩0.000000000000 ₩62,945,718 ₩3.07 ₩14.10
2021-05-10 ₩0.000000000000 ₩83,400,199 ₩3.71 ₩3.07
2021-05-09 ₩0.000000000000 ₩93,343,160 ₩4.10 ₩3.71
2021-05-08 ₩0.000000000000 ₩96,627,068 ₩4.14 ₩4.10
2021-05-07 ₩0.000000000000 ₩139,030,398 ₩4.26 ₩4.14
2021-05-06 ₩0.000000000000 ₩182,848,666 ₩4.29 ₩4.26
2021-05-05 ₩0.000000000000 ₩90,606,840 ₩4.13 ₩4.29
2021-05-04 ₩0.000000000000 ₩102,424,832 ₩4.28 ₩4.13
2021-05-03 ₩0.000000000000 ₩260,443,215 ₩4.50 ₩4.28
2021-05-02 ₩0.000000000000 ₩94,187,711 ₩4.00 ₩4.50
2021-05-01 ₩0.000000000000 ₩116,396,712 ₩3.98 ₩4.00
2021-04-30 ₩0.000000000000 ₩80,817,442 ₩4.03 ₩3.98
2021-04-29 ₩0.000000000000 ₩100,630,738 ₩4.04 ₩4.03
2021-04-28 ₩0.000000000000 ₩119,485,405 ₩4.34 ₩4.04
2021-04-27 ₩0.000000000000 ₩183,256,779 ₩4.37 ₩4.34
2021-04-26 ₩0.000000000000 ₩369,590,872 ₩4.35 ₩4.37
2021-04-25 ₩0.000000000000 ₩130,705,464 ₩3.97 ₩4.35
2021-04-24 ₩0.000000000000 ₩65,262,370 ₩2.50 ₩3.97
2021-04-23 ₩0.000000000000 ₩112,585,180 ₩3.16 ₩2.50
2021-04-22 ₩0.000000000000 ₩94,198,897 ₩3.48 ₩3.16
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版