Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000931481814 3.7%
0.00000002 BTC 5.0%
97 個人按讚
$0.000894776278
24H Range
$0.000947480494
總市值 ?
24 小時交易量 $7,882.09
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 LKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 Rs0.000000000000 Rs1,780,716 Rs0.179131 N/A
2021-07-28 Rs0.000000000000 Rs2,067,036 Rs0.187684 Rs0.179131
2021-07-27 Rs0.000000000000 Rs2,448,552 Rs0.201774 Rs0.187684
2021-07-26 Rs0.000000000000 Rs1,399,083 Rs0.158515 Rs0.201774
2021-07-25 Rs0.000000000000 Rs1,888,823 Rs0.173240 Rs0.158515
2021-07-24 Rs0.000000000000 Rs1,317,577 Rs0.164682 Rs0.173240
2021-07-23 Rs0.000000000000 Rs1,460,482 Rs0.162083 Rs0.164682
2021-07-22 Rs0.000000000000 Rs1,401,185 Rs0.168389 Rs0.162083
2021-07-21 Rs0.000000000000 Rs1,725,576 Rs0.164915 Rs0.168389
2021-07-20 Rs0.000000000000 Rs1,556,931 Rs0.167489 Rs0.164915
2021-07-19 Rs0.000000000000 Rs1,567,225 Rs0.178539 Rs0.167489
2021-07-18 Rs0.000000000000 Rs1,541,784 Rs0.171828 Rs0.178539
2021-07-17 Rs0.000000000000 Rs2,942,183 Rs0.184084 Rs0.171828
2021-07-16 Rs0.000000000000 Rs1,641,027 Rs0.177883 Rs0.184084
2021-07-15 Rs0.000000000000 Rs1,834,479 Rs0.186163 Rs0.177883
2021-07-14 Rs0.000000000000 Rs2,014,959 Rs0.201510 Rs0.186163
2021-07-13 Rs0.000000000000 Rs1,791,607 Rs0.211226 Rs0.201510
2021-07-12 Rs0.000000000000 Rs1,897,711 Rs0.213387 Rs0.211226
2021-07-11 Rs0.000000000000 Rs2,103,625 Rs0.213044 Rs0.213387
2021-07-10 Rs0.000000000000 Rs2,057,683 Rs0.218648 Rs0.213044
2021-07-09 Rs0.000000000000 Rs1,879,147 Rs0.218507 Rs0.218648
2021-07-08 Rs0.000000000000 Rs1,786,053 Rs0.230072 Rs0.218507
2021-07-07 Rs0.000000000000 Rs250,185 Rs0.233080 Rs0.230072
2021-07-06 Rs0.000000000000 Rs2,334,890 Rs0.237167 Rs0.233080
2021-07-05 Rs0.000000000000 Rs3,844,125 Rs0.236796 Rs0.237167
2021-07-04 Rs0.000000000000 Rs3,663,794 Rs0.236284 Rs0.236796
2021-07-03 Rs0.000000000000 Rs3,818,266 Rs0.238059 Rs0.236284
2021-07-02 Rs0.000000000000 Rs4,134,718 Rs0.239145 Rs0.238059
2021-07-01 Rs0.000000000000 Rs3,995,451 Rs0.242613 Rs0.239145
2021-06-30 Rs0.000000000000 Rs4,444,770 Rs0.250691 Rs0.242613
2021-06-29 Rs0.000000000000 Rs3,871,614 Rs0.236265 Rs0.250691
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版