電競鏈  (EPC)
電競鏈 (EPC)
$0.001415256091 -6.3%
0.00000004 BTC -3.2%
94 個人按讚
總市值
?
24 小時交易量
$24,540
24 小時最低價 / 24 小時最高價
$0.001373194755 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 LTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 LTC0.000000000000 LTC159.335 LTC0.00000982 N/A
2021-06-20 LTC0.000000000000 LTC170.289 LTC0.00000968 LTC0.00000982
2021-06-19 LTC0.000000000000 LTC188.732 LTC0.00000999 LTC0.00000968
2021-06-18 LTC0.000000000000 LTC163.208 LTC0.00000944 LTC0.00000999
2021-06-17 LTC0.000000000000 LTC159.980 LTC0.00000995 LTC0.00000944
2021-06-16 LTC0.000000000000 LTC165.576 LTC0.00000951 LTC0.00000995
2021-06-15 LTC0.000000000000 LTC189.828 LTC0.00000982 LTC0.00000951
2021-06-14 LTC0.000000000000 LTC143.791 LTC0.00000925 LTC0.00000982
2021-06-13 LTC0.000000000000 LTC169.406 LTC0.00000965 LTC0.00000925
2021-06-12 LTC0.000000000000 LTC174.554 LTC0.00000981 LTC0.00000965
2021-06-11 LTC0.000000000000 LTC212.727 LTC0.00000979 LTC0.00000981
2021-06-10 LTC0.000000000000 LTC247.320 LTC0.00001051 LTC0.00000979
2021-06-09 LTC0.000000000000 LTC198.457 LTC0.00001030 LTC0.00001051
2021-06-08 LTC0.000000000000 LTC241.214 LTC0.00001130 LTC0.00001030
2021-06-07 LTC0.000000000000 LTC263.491 LTC0.00001049 LTC0.00001130
2021-06-06 LTC0.000000000000 LTC335.019 LTC0.00000974 LTC0.00001049
2021-06-05 LTC0.000000000000 LTC158.348 LTC0.00000808 LTC0.00000974
2021-06-04 LTC0.000000000000 LTC299.488 LTC0.00000888 LTC0.00000808
2021-06-03 LTC0.000000000000 LTC130.992 LTC0.00000784 LTC0.00000888
2021-06-02 LTC0.000000000000 LTC143.707 LTC0.00000798 LTC0.00000784
2021-06-01 LTC0.000000000000 LTC153.024 LTC0.00000780 LTC0.00000798
2021-05-31 LTC0.000000000000 LTC143.624 LTC0.00000878 LTC0.00000780
2021-05-30 LTC0.000000000000 LTC60.174 LTC0.00000883 LTC0.00000878
2021-05-29 LTC0.000000000000 LTC73.655 LTC0.00000800 LTC0.00000883
2021-05-28 LTC0.000000000000 LTC170.859 LTC0.00000800 LTC0.00000800
2021-05-27 LTC0.000000000000 LTC234.950 LTC0.00000787 LTC0.00000800
2021-05-26 LTC0.000000000000 LTC295.733 LTC0.00001012 LTC0.00000787
2021-05-25 LTC0.000000000000 LTC406.325 LTC0.00000952 LTC0.00001012
2021-05-24 LTC0.000000000000 LTC175.836 LTC0.00001104 LTC0.00000952
2021-05-23 LTC0.000000000000 LTC241.496 LTC0.00000990 LTC0.00001104
2021-05-22 LTC0.000000000000 LTC268.785 LTC0.00001075 LTC0.00000990
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版