電競鏈  (EPC)
電競鏈 (EPC)
$0.001699197265 6.4%
0.00000004 BTC 3.1%
93 個人按讚
總市值
?
24 小時交易量
$32,038
24 小時最低價 / 24 小時最高價
$0.001588146162 / $0.001771594142
流通供應量
? / 500,000,000

電競鏈 MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 MX$0.000000000000 MX$667,172 MX$0.03449762 N/A
2021-06-14 MX$0.000000000000 MX$489,837 MX$0.03152337 MX$0.03449762
2021-06-13 MX$0.000000000000 MX$552,393 MX$0.03145288 MX$0.03152337
2021-06-12 MX$0.000000000000 MX$558,302 MX$0.03137105 MX$0.03145288
2021-06-11 MX$0.000000000000 MX$707,018 MX$0.03252713 MX$0.03137105
2021-06-10 MX$0.000000000000 MX$837,726 MX$0.03559482 MX$0.03252713
2021-06-09 MX$0.000000000000 MX$633,051 MX$0.03286414 MX$0.03559482
2021-06-08 MX$0.000000000000 MX$780,064 MX$0.03654826 MX$0.03286414
2021-06-07 MX$0.000000000000 MX$926,825 MX$0.03690697 MX$0.03654826
2021-06-06 MX$0.000000000000 MX$1,150,790 MX$0.03345823 MX$0.03690697
2021-06-05 MX$0.000000000000 MX$561,827 MX$0.02866954 MX$0.03345823
2021-06-04 MX$0.000000000000 MX$1,166,304 MX$0.03459062 MX$0.02866954
2021-06-03 MX$0.000000000000 MX$485,065 MX$0.02904824 MX$0.03459062
2021-06-02 MX$0.000000000000 MX$525,577 MX$0.02919221 MX$0.02904824
2021-06-01 MX$0.000000000000 MX$568,231 MX$0.02896244 MX$0.02919221
2021-05-31 MX$0.000000000000 MX$489,794 MX$0.02993047 MX$0.02896244
2021-05-30 MX$0.000000000000 MX$198,324 MX$0.02909369 MX$0.02993047
2021-05-29 MX$0.000000000000 MX$255,544 MX$0.02776907 MX$0.02909369
2021-05-28 MX$0.000000000000 MX$661,440 MX$0.03095289 MX$0.02776907
2021-05-27 MX$0.000000000000 MX$930,059 MX$0.03114162 MX$0.03095289
2021-05-26 MX$0.000000000000 MX$1,071,609 MX$0.03667904 MX$0.03114162
2021-05-25 MX$0.000000000000 MX$1,479,468 MX$0.03465762 MX$0.03667904
2021-05-24 MX$0.000000000000 MX$504,749 MX$0.03168519 MX$0.03465762
2021-05-23 MX$0.000000000000 MX$833,864 MX$0.03417254 MX$0.03168519
2021-05-22 MX$0.000000000000 MX$952,255 MX$0.03808278 MX$0.03417254
2021-05-21 MX$0.000000000000 MX$998,830 MX$0.04693068 MX$0.03808278
2021-05-20 MX$0.000000000000 MX$995,689 MX$0.04237222 MX$0.04693068
2021-05-19 MX$0.000000000000 MX$1,105,810 MX$0.04666193 MX$0.04237222
2021-05-18 MX$0.000000000000 MX$853,461 MX$0.057685 MX$0.04666193
2021-05-17 MX$0.000000000000 MX$1,062,007 MX$0.052659 MX$0.057685
2021-05-16 MX$0.000000000000 MX$1,410,342 MX$0.054260 MX$0.052659
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版