電競鏈  (EPC)
電競鏈 (EPC)
$0.001216487828 0.4%
0.00000004 BTC -1.4%
94 個人按讚
總市值
?
24 小時交易量
$21,251
24 小時最低價 / 24 小時最高價
$0.001147232324 / $0.001222636154
流通供應量
? / 500,000,000

電競鏈 MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 RM0.000000000000 RM95,290 RM0.00498517 N/A
2021-06-23 RM0.000000000000 RM101,437 RM0.00503551 RM0.00498517
2021-06-22 RM0.000000000000 RM96,480 RM0.00546973 RM0.00503551
2021-06-21 RM0.000000000000 RM102,302 RM0.00630738 RM0.00546973
2021-06-20 RM0.000000000000 RM108,033 RM0.00613996 RM0.00630738
2021-06-19 RM0.000000000000 RM122,179 RM0.00646811 RM0.00613996
2021-06-18 RM0.000000000000 RM112,770 RM0.00652132 RM0.00646811
2021-06-17 RM0.000000000000 RM109,295 RM0.00679735 RM0.00652132
2021-06-16 RM0.000000000000 RM120,118 RM0.00689880 RM0.00679735
2021-06-15 RM0.000000000000 RM137,622 RM0.00711604 RM0.00689880
2021-06-14 RM0.000000000000 RM101,228 RM0.00651450 RM0.00711604
2021-06-13 RM0.000000000000 RM114,194 RM0.00650210 RM0.00651450
2021-06-12 RM0.000000000000 RM115,415 RM0.00648518 RM0.00650210
2021-06-11 RM0.000000000000 RM147,893 RM0.00680400 RM0.00648518
2021-06-10 RM0.000000000000 RM174,766 RM0.00742575 RM0.00680400
2021-06-09 RM0.000000000000 RM132,321 RM0.00686928 RM0.00742575
2021-06-08 RM0.000000000000 RM162,356 RM0.00760687 RM0.00686928
2021-06-07 RM0.000000000000 RM191,682 RM0.00763294 RM0.00760687
2021-06-06 RM0.000000000000 RM237,948 RM0.00691814 RM0.00763294
2021-06-05 RM0.000000000000 RM116,169 RM0.00592799 RM0.00691814
2021-06-04 RM0.000000000000 RM238,629 RM0.00707733 RM0.00592799
2021-06-03 RM0.000000000000 RM100,493 RM0.00601807 RM0.00707733
2021-06-02 RM0.000000000000 RM108,617 RM0.00603294 RM0.00601807
2021-06-01 RM0.000000000000 RM117,692 RM0.00599868 RM0.00603294
2021-05-31 RM0.000000000000 RM101,528 RM0.00620421 RM0.00599868
2021-05-30 RM0.000000000000 RM41,179 RM0.00604086 RM0.00620421
2021-05-29 RM0.000000000000 RM53,060 RM0.00576582 RM0.00604086
2021-05-28 RM0.000000000000 RM137,187 RM0.00641983 RM0.00576582
2021-05-27 RM0.000000000000 RM193,686 RM0.00648529 RM0.00641983
2021-05-26 RM0.000000000000 RM222,971 RM0.00763186 RM0.00648529
2021-05-25 RM0.000000000000 RM308,890 RM0.00723597 RM0.00763186
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版