電競鏈  (EPC)
電競鏈 (EPC)
$0.001375830862 -9.6%
0.00000004 BTC -2.7%
94 個人按讚
總市值
?
24 小時交易量
$23,899
24 小時最低價 / 24 小時最高價
$0.001373194755 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 NGN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 ₦0.000000000000 ₦10,146,200 ₦0.625557 N/A
2021-06-20 ₦0.000000000000 ₦10,698,922 ₦0.608064 ₦0.625557
2021-06-19 ₦0.000000000000 ₦12,099,863 ₦0.640561 ₦0.608064
2021-06-18 ₦0.000000000000 ₦11,168,038 ₦0.645831 ₦0.640561
2021-06-17 ₦0.000000000000 ₦10,912,777 ₦0.678694 ₦0.645831
2021-06-16 ₦0.000000000000 ₦12,012,803 ₦0.689940 ₦0.678694
2021-06-15 ₦0.000000000000 ₦13,797,259 ₦0.713418 ₦0.689940
2021-06-14 ₦0.000000000000 ₦10,152,349 ₦0.653353 ₦0.713418
2021-06-13 ₦0.000000000000 ₦11,452,710 ₦0.652109 ₦0.653353
2021-06-12 ₦0.000000000000 ₦11,591,801 ₦0.651344 ₦0.652109
2021-06-11 ₦0.000000000000 ₦14,773,578 ₦0.679675 ₦0.651344
2021-06-10 ₦0.000000000000 ₦17,521,583 ₦0.744488 ₦0.679675
2021-06-09 ₦0.000000000000 ₦13,213,382 ₦0.685959 ₦0.744488
2021-06-08 ₦0.000000000000 ₦16,225,416 ₦0.760208 ₦0.685959
2021-06-07 ₦0.000000000000 ₦19,156,597 ₦0.762832 ₦0.760208
2021-06-06 ₦0.000000000000 ₦23,719,907 ₦0.689636 ₦0.762832
2021-06-05 ₦0.000000000000 ₦11,580,288 ₦0.590932 ₦0.689636
2021-06-04 ₦0.000000000000 ₦23,874,470 ₦0.708076 ₦0.590932
2021-06-03 ₦0.000000000000 ₦10,025,211 ₦0.600362 ₦0.708076
2021-06-02 ₦0.000000000000 ₦10,838,710 ₦0.602016 ₦0.600362
2021-06-01 ₦0.000000000000 ₦11,748,498 ₦0.598815 ₦0.602016
2021-05-31 ₦0.000000000000 ₦10,144,218 ₦0.619896 ₦0.598815
2021-05-30 ₦0.000000000000 ₦4,106,442 ₦0.602407 ₦0.619896
2021-05-29 ₦0.000000000000 ₦5,291,235 ₦0.574979 ₦0.602407
2021-05-28 ₦0.000000000000 ₦13,671,161 ₦0.639758 ₦0.574979
2021-05-27 ₦0.000000000000 ₦19,256,842 ₦0.644786 ₦0.639758
2021-05-26 ₦0.000000000000 ₦22,202,946 ₦0.759962 ₦0.644786
2021-05-25 ₦0.000000000000 ₦30,648,852 ₦0.717972 ₦0.759962
2021-05-24 ₦0.000000000000 ₦10,449,016 ₦0.655928 ₦0.717972
2021-05-23 ₦0.000000000000 ₦17,238,053 ₦0.706432 ₦0.655928
2021-05-22 ₦0.000000000000 ₦19,685,495 ₦0.787266 ₦0.706432
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版