電競鏈  (EPC)
電競鏈 (EPC)
$0.001050308053 -25.2%
0.00000004 BTC -17.4%
94 個人按讚
總市值
?
24 小時交易量
$19,392.86
24 小時最低價 / 24 小時最高價
$0.001065114673 / $0.001430145848
流通供應量
? / 500,000,000

電競鏈 NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 kr0.000000000000 kr199,590 kr0.01131534 N/A
2021-06-21 kr0.000000000000 kr214,194 kr0.01320601 kr0.01131534
2021-06-20 kr0.000000000000 kr226,324 kr0.01286292 kr0.01320601
2021-06-19 kr0.000000000000 kr255,959 kr0.01355037 kr0.01286292
2021-06-18 kr0.000000000000 kr232,683 kr0.01345569 kr0.01355037
2021-06-17 kr0.000000000000 kr224,979 kr0.01399204 kr0.01345569
2021-06-16 kr0.000000000000 kr242,693 kr0.01393873 kr0.01399204
2021-06-15 kr0.000000000000 kr278,018 kr0.01437553 kr0.01393873
2021-06-14 kr0.000000000000 kr205,686 kr0.01323691 kr0.01437553
2021-06-13 kr0.000000000000 kr231,767 kr0.01319667 kr0.01323691
2021-06-12 kr0.000000000000 kr234,247 kr0.01316234 kr0.01319667
2021-06-11 kr0.000000000000 kr296,903 kr0.01365935 kr0.01316234
2021-06-10 kr0.000000000000 kr351,290 kr0.01492626 kr0.01365935
2021-06-09 kr0.000000000000 kr265,597 kr0.01378816 kr0.01492626
2021-06-08 kr0.000000000000 kr325,036 kr0.01522886 kr0.01378816
2021-06-07 kr0.000000000000 kr385,719 kr0.01535966 kr0.01522886
2021-06-06 kr0.000000000000 kr478,802 kr0.01392076 kr0.01535966
2021-06-05 kr0.000000000000 kr233,756 kr0.01192836 kr0.01392076
2021-06-04 kr0.000000000000 kr484,863 kr0.01438022 kr0.01192836
2021-06-03 kr0.000000000000 kr202,241 kr0.01211127 kr0.01438022
2021-06-02 kr0.000000000000 kr218,913 kr0.01215913 kr0.01211127
2021-06-01 kr0.000000000000 kr236,963 kr0.01207789 kr0.01215913
2021-05-31 kr0.000000000000 kr205,451 kr0.01255476 kr0.01207789
2021-05-30 kr0.000000000000 kr83,332 kr0.01222462 kr0.01255476
2021-05-29 kr0.000000000000 kr107,375 kr0.01166804 kr0.01222462
2021-05-28 kr0.000000000000 kr276,716 kr0.01294928 kr0.01166804
2021-05-27 kr0.000000000000 kr391,387 kr0.01310499 kr0.01294928
2021-05-26 kr0.000000000000 kr447,208 kr0.01530702 kr0.01310499
2021-05-25 kr0.000000000000 kr620,481 kr0.01453521 kr0.01530702
2021-05-24 kr0.000000000000 kr212,241 kr0.01332326 kr0.01453521
2021-05-23 kr0.000000000000 kr350,889 kr0.01437975 kr0.01332326
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版