Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000925435125 2.8%
0.00000002 BTC 3.6%
97 個人按讚
$0.000894776278
24H Range
$0.000947480494
總市值 ?
24 小時交易量 $7,840.48
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 NZ$0.000000000000 NZ$12,855.16 NZ$0.00129317 N/A
2021-07-28 NZ$0.000000000000 NZ$14,915.83 NZ$0.00135434 NZ$0.00129317
2021-07-27 NZ$0.000000000000 NZ$17,518.94 NZ$0.00144366 NZ$0.00135434
2021-07-26 NZ$0.000000000000 NZ$10,049.47 NZ$0.00113859 NZ$0.00144366
2021-07-25 NZ$0.000000000000 NZ$13,584.63 NZ$0.00124596 NZ$0.00113859
2021-07-24 NZ$0.000000000000 NZ$9,474.52 NZ$0.00118421 NZ$0.00124596
2021-07-23 NZ$0.000000000000 NZ$10,479.39 NZ$0.00116299 NZ$0.00118421
2021-07-22 NZ$0.000000000000 NZ$10,089.71 NZ$0.00121254 NZ$0.00116299
2021-07-21 NZ$0.000000000000 NZ$12,497.61 NZ$0.00119441 NZ$0.00121254
2021-07-20 NZ$0.000000000000 NZ$11,302.73 NZ$0.00121591 NZ$0.00119441
2021-07-19 NZ$0.000000000000 NZ$11,263.32 NZ$0.00128312 NZ$0.00121591
2021-07-18 NZ$0.000000000000 NZ$11,070.52 NZ$0.00123378 NZ$0.00128312
2021-07-17 NZ$0.000000000000 NZ$21,124 NZ$0.00132167 NZ$0.00123378
2021-07-16 NZ$0.000000000000 NZ$11,763.07 NZ$0.00127508 NZ$0.00132167
2021-07-15 NZ$0.000000000000 NZ$13,103.04 NZ$0.00132970 NZ$0.00127508
2021-07-14 NZ$0.000000000000 NZ$14,538.85 NZ$0.00145399 NZ$0.00132970
2021-07-13 NZ$0.000000000000 NZ$12,887.06 NZ$0.00151935 NZ$0.00145399
2021-07-12 NZ$0.000000000000 NZ$13,620.85 NZ$0.00153159 NZ$0.00151935
2021-07-11 NZ$0.000000000000 NZ$15,114.98 NZ$0.00153077 NZ$0.00153159
2021-07-10 NZ$0.000000000000 NZ$14,764.22 NZ$0.00156884 NZ$0.00153077
2021-07-09 NZ$0.000000000000 NZ$13,601.70 NZ$0.00158161 NZ$0.00156884
2021-07-08 NZ$0.000000000000 NZ$12,800.53 NZ$0.00164891 NZ$0.00158161
2021-07-07 NZ$0.000000000000 NZ$1,787.67 NZ$0.00166545 NZ$0.00164891
2021-07-06 NZ$0.000000000000 NZ$16,631.56 NZ$0.00168935 NZ$0.00166545
2021-07-05 NZ$0.000000000000 NZ$27,515 NZ$0.00169490 NZ$0.00168935
2021-07-04 NZ$0.000000000000 NZ$26,162 NZ$0.00168726 NZ$0.00169490
2021-07-03 NZ$0.000000000000 NZ$27,300 NZ$0.00170208 NZ$0.00168726
2021-07-02 NZ$0.000000000000 NZ$29,810 NZ$0.00172416 NZ$0.00170208
2021-07-01 NZ$0.000000000000 NZ$28,686 NZ$0.00174188 NZ$0.00172416
2021-06-30 NZ$0.000000000000 NZ$31,940 NZ$0.00180145 NZ$0.00174188
2021-06-29 NZ$0.000000000000 NZ$27,598 NZ$0.00168416 NZ$0.00180145
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版