電競鏈  (EPC)
電競鏈 (EPC)
$0.001569277404 -1.4%
0.00000004 BTC -0.6%
94 個人按讚
總市值
?
24 小時交易量
$26,302
24 小時最低價 / 24 小時最高價
$0.001469443227 / $0.001610980669
流通供應量
? / 500,000,000

電競鏈 PKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 ₨0.000000000000 ₨4,092,990 ₨0.232621 N/A
2021-06-19 ₨0.000000000000 ₨4,628,935 ₨0.245054 ₨0.232621
2021-06-18 ₨0.000000000000 ₨4,280,059 ₨0.247510 ₨0.245054
2021-06-17 ₨0.000000000000 ₨4,152,816 ₨0.258275 ₨0.247510
2021-06-16 ₨0.000000000000 ₨4,544,156 ₨0.260988 ₨0.258275
2021-06-15 ₨0.000000000000 ₨5,212,351 ₨0.269516 ₨0.260988
2021-06-14 ₨0.000000000000 ₨3,843,157 ₨0.247326 ₨0.269516
2021-06-13 ₨0.000000000000 ₨4,333,683 ₨0.246757 ₨0.247326
2021-06-12 ₨0.000000000000 ₨4,402,519 ₨0.247378 ₨0.246757
2021-06-11 ₨0.000000000000 ₨5,589,609 ₨0.257156 ₨0.247378
2021-06-10 ₨0.000000000000 ₨6,610,630 ₨0.280884 ₨0.257156
2021-06-09 ₨0.000000000000 ₨4,996,099 ₨0.259367 ₨0.280884
2021-06-08 ₨0.000000000000 ₨6,099,848 ₨0.285796 ₨0.259367
2021-06-07 ₨0.000000000000 ₨7,174,147 ₨0.285681 ₨0.285796
2021-06-06 ₨0.000000000000 ₨8,905,773 ₨0.258928 ₨0.285681
2021-06-05 ₨0.000000000000 ₨4,347,885 ₨0.221869 ₨0.258928
2021-06-04 ₨0.000000000000 ₨8,956,544 ₨0.265636 ₨0.221869
2021-06-03 ₨0.000000000000 ₨3,776,105 ₨0.226133 ₨0.265636
2021-06-02 ₨0.000000000000 ₨4,064,097 ₨0.225733 ₨0.226133
2021-06-01 ₨0.000000000000 ₨4,396,387 ₨0.224081 ₨0.225733
2021-05-31 ₨0.000000000000 ₨3,805,329 ₨0.232537 ₨0.224081
2021-05-30 ₨0.000000000000 ₨1,539,045 ₨0.225775 ₨0.232537
2021-05-29 ₨0.000000000000 ₨1,983,091 ₨0.215495 ₨0.225775
2021-05-28 ₨0.000000000000 ₨5,145,323 ₨0.240782 ₨0.215495
2021-05-27 ₨0.000000000000 ₨7,251,131 ₨0.242793 ₨0.240782
2021-05-26 ₨0.000000000000 ₨8,305,248 ₨0.284272 ₨0.242793
2021-05-25 ₨0.000000000000 ₨11,455,817 ₨0.268361 ₨0.284272
2021-05-24 ₨0.000000000000 ₨3,885,656 ₨0.243919 ₨0.268361
2021-05-23 ₨0.000000000000 ₨6,412,556 ₨0.262793 ₨0.243919
2021-05-22 ₨0.000000000000 ₨7,323,004 ₨0.292863 ₨0.262793
2021-05-21 ₨0.000000000000 ₨7,706,342 ₨0.362088 ₨0.292863
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版