電競鏈  (EPC)
電競鏈 (EPC)
$0.001557221716 -0.8%
0.00000004 BTC 5.6%
94 個人按讚
總市值
?
24 小時交易量
$28,449
24 小時最低價 / 24 小時最高價
$0.001551307140 / $0.001678607026
流通供應量
? / 500,000,000

電競鏈 RUB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-18 ₽0.000000000000 ₽1,970,274 ₽0.113938 N/A
2021-06-17 ₽0.000000000000 ₽1,926,567 ₽0.119818 ₽0.113938
2021-06-16 ₽0.000000000000 ₽2,108,431 ₽0.121095 ₽0.119818
2021-06-15 ₽0.000000000000 ₽2,411,863 ₽0.124711 ₽0.121095
2021-06-14 ₽0.000000000000 ₽1,776,572 ₽0.114331 ₽0.124711
2021-06-13 ₽0.000000000000 ₽2,000,027 ₽0.113880 ₽0.114331
2021-06-12 ₽0.000000000000 ₽2,021,422 ₽0.113584 ₽0.113880
2021-06-11 ₽0.000000000000 ₽2,576,134 ₽0.118518 ₽0.113584
2021-06-10 ₽0.000000000000 ₽3,070,569 ₽0.130468 ₽0.118518
2021-06-09 ₽0.000000000000 ₽2,321,262 ₽0.120506 ₽0.130468
2021-06-08 ₽0.000000000000 ₽2,864,458 ₽0.134208 ₽0.120506
2021-06-07 ₽0.000000000000 ₽3,386,272 ₽0.134844 ₽0.134208
2021-06-06 ₽0.000000000000 ₽4,200,055 ₽0.122113 ₽0.134844
2021-06-05 ₽0.000000000000 ₽2,050,507 ₽0.104636 ₽0.122113
2021-06-04 ₽0.000000000000 ₽4,239,510 ₽0.125737 ₽0.104636
2021-06-03 ₽0.000000000000 ₽1,782,082 ₽0.106720 ₽0.125737
2021-06-02 ₽0.000000000000 ₽1,936,011 ₽0.107532 ₽0.106720
2021-06-01 ₽0.000000000000 ₽2,094,461 ₽0.106754 ₽0.107532
2021-05-31 ₽0.000000000000 ₽1,796,114 ₽0.109757 ₽0.106754
2021-05-30 ₽0.000000000000 ₽728,716 ₽0.106901 ₽0.109757
2021-05-29 ₽0.000000000000 ₽938,965 ₽0.102034 ₽0.106901
2021-05-28 ₽0.000000000000 ₽2,434,929 ₽0.113945 ₽0.102034
2021-05-27 ₽0.000000000000 ₽3,440,018 ₽0.115184 ₽0.113945
2021-05-26 ₽0.000000000000 ₽3,956,290 ₽0.135416 ₽0.115184
2021-05-25 ₽0.000000000000 ₽5,472,187 ₽0.128190 ₽0.135416
2021-05-24 ₽0.000000000000 ₽1,864,449 ₽0.117039 ₽0.128190
2021-05-23 ₽0.000000000000 ₽3,076,631 ₽0.126083 ₽0.117039
2021-05-22 ₽0.000000000000 ₽3,513,448 ₽0.140510 ₽0.126083
2021-05-21 ₽0.000000000000 ₽3,691,261 ₽0.173436 ₽0.140510
2021-05-20 ₽0.000000000000 ₽3,684,171 ₽0.156782 ₽0.173436
2021-05-19 ₽0.000000000000 ₽4,107,476 ₽0.173323 ₽0.156782
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版