電競鏈  (EPC)
電競鏈 (EPC)
$0.001618735885 0.9%
0.00000004 BTC -1.3%
93 個人按讚
總市值
?
24 小時交易量
$30,423
24 小時最低價 / 24 小時最高價
$0.001603565104 / $0.001771594142
流通供應量
? / 500,000,000

電競鏈 SAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 SR0.000000000000 SR125,426 SR0.00648542 N/A
2021-06-14 SR0.000000000000 SR92,413 SR0.00594725 SR0.00648542
2021-06-13 SR0.000000000000 SR104,252 SR0.00593604 SR0.00594725
2021-06-12 SR0.000000000000 SR105,367 SR0.00592059 SR0.00593604
2021-06-11 SR0.000000000000 SR134,600 SR0.00619242 SR0.00592059
2021-06-10 SR0.000000000000 SR159,189 SR0.00676389 SR0.00619242
2021-06-09 SR0.000000000000 SR120,457 SR0.00625338 SR0.00676389
2021-06-08 SR0.000000000000 SR147,505 SR0.00691103 SR0.00625338
2021-06-07 SR0.000000000000 SR174,134 SR0.00693418 SR0.00691103
2021-06-06 SR0.000000000000 SR216,174 SR0.00628507 SR0.00693418
2021-06-05 SR0.000000000000 SR105,538 SR0.00538553 SR0.00628507
2021-06-04 SR0.000000000000 SR217,065 SR0.00643778 SR0.00538553
2021-06-03 SR0.000000000000 SR91,354 SR0.00547078 SR0.00643778
2021-06-02 SR0.000000000000 SR98,717 SR0.00548308 SR0.00547078
2021-06-01 SR0.000000000000 SR106,952 SR0.00545128 SR0.00548308
2021-05-31 SR0.000000000000 SR92,116 SR0.00562905 SR0.00545128
2021-05-30 SR0.000000000000 SR37,336 SR0.00547705 SR0.00562905
2021-05-29 SR0.000000000000 SR48,108 SR0.00522768 SR0.00547705
2021-05-28 SR0.000000000000 SR124,292 SR0.00581639 SR0.00522768
2021-05-27 SR0.000000000000 SR175,387 SR0.00587258 SR0.00581639
2021-05-26 SR0.000000000000 SR201,846 SR0.00690877 SR0.00587258
2021-05-25 SR0.000000000000 SR279,275 SR0.00654223 SR0.00690877
2021-05-24 SR0.000000000000 SR94,950 SR0.00596041 SR0.00654223
2021-05-23 SR0.000000000000 SR156,713 SR0.00642223 SR0.00596041
2021-05-22 SR0.000000000000 SR178,962 SR0.00715710 SR0.00642223
2021-05-21 SR0.000000000000 SR188,415 SR0.00885281 SR0.00715710
2021-05-20 SR0.000000000000 SR187,250 SR0.00796854 SR0.00885281
2021-05-19 SR0.000000000000 SR208,994 SR0.00881894 SR0.00796854
2021-05-18 SR0.000000000000 SR161,808 SR0.01093651 SR0.00881894
2021-05-17 SR0.000000000000 SR200,500 SR0.00994168 SR0.01093651
2021-05-16 SR0.000000000000 SR266,303 SR0.01024551 SR0.00994168
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版