電競鏈  (EPC)
電競鏈 (EPC)
$0.001691036764 2.5%
0.00000004 BTC 0.9%
93 個人按讚
總市值
?
24 小時交易量
$32,135
24 小時最低價 / 24 小時最高價
$0.001603732321 / $0.001771594142
流通供應量
? / 500,000,000

電競鏈 SEK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 kr0.000000000000 kr278,369 kr0.01439369 N/A
2021-06-14 kr0.000000000000 kr204,984 kr0.01319170 kr0.01439369
2021-06-13 kr0.000000000000 kr231,477 kr0.01318017 kr0.01319170
2021-06-12 kr0.000000000000 kr233,954 kr0.01314588 kr0.01318017
2021-06-11 kr0.000000000000 kr296,146 kr0.01362451 kr0.01314588
2021-06-10 kr0.000000000000 kr350,851 kr0.01490759 kr0.01362451
2021-06-09 kr0.000000000000 kr265,701 kr0.01379358 kr0.01490759
2021-06-08 kr0.000000000000 kr324,965 kr0.01522553 kr0.01379358
2021-06-07 kr0.000000000000 kr384,478 kr0.01531023 kr0.01522553
2021-06-06 kr0.000000000000 kr476,879 kr0.01386485 kr0.01531023
2021-06-05 kr0.000000000000 kr232,817 kr0.01188045 kr0.01386485
2021-06-04 kr0.000000000000 kr482,095 kr0.01429813 kr0.01188045
2021-06-03 kr0.000000000000 kr201,467 kr0.01206488 kr0.01429813
2021-06-02 kr0.000000000000 kr217,735 kr0.01209367 kr0.01206488
2021-06-01 kr0.000000000000 kr236,291 kr0.01204364 kr0.01209367
2021-05-31 kr0.000000000000 kr204,000 kr0.01246608 kr0.01204364
2021-05-30 kr0.000000000000 kr82,711 kr0.01213349 kr0.01246608
2021-05-29 kr0.000000000000 kr106,574 kr0.01158106 kr0.01213349
2021-05-28 kr0.000000000000 kr274,400 kr0.01284087 kr0.01158106
2021-05-27 kr0.000000000000 kr388,970 kr0.01302406 kr0.01284087
2021-05-26 kr0.000000000000 kr444,506 kr0.01521454 kr0.01302406
2021-05-25 kr0.000000000000 kr619,274 kr0.01450696 kr0.01521454
2021-05-24 kr0.000000000000 kr210,675 kr0.01322492 kr0.01450696
2021-05-23 kr0.000000000000 kr348,121 kr0.01426633 kr0.01322492
2021-05-22 kr0.000000000000 kr397,547 kr0.01589878 kr0.01426633
2021-05-21 kr0.000000000000 kr417,040 kr0.01959489 kr0.01589878
2021-05-20 kr0.000000000000 kr417,067 kr0.01774856 kr0.01959489
2021-05-19 kr0.000000000000 kr461,477 kr0.01947297 kr0.01774856
2021-05-18 kr0.000000000000 kr359,419 kr0.02429298 kr0.01947297
2021-05-17 kr0.000000000000 kr444,945 kr0.02206240 kr0.02429298
2021-05-16 kr0.000000000000 kr592,120 kr0.02278067 kr0.02206240
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版