🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00159062 3.6%
0.00000004 BTC 4.8%
94 個人按讚
總市值
?
24 小時交易量
$25,853
24 小時最低價 / 24 小時最高價
$0.00151580 / $0.00163897
流通供應量
? / 500,000,000

電競鏈 SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 S$0.00000000 S$36,851 S$0.00209829 N/A
2021-06-12 S$0.00000000 S$37,246 S$0.00209283 S$0.00209829
2021-06-11 S$0.00000000 S$47,509 S$0.00218570 S$0.00209283
2021-06-10 S$0.00000000 S$56,230 S$0.00238920 S$0.00218570
2021-06-09 S$0.00000000 S$42,529 S$0.00220784 S$0.00238920
2021-06-08 S$0.00000000 S$52,041 S$0.00243826 S$0.00220784
2021-06-07 S$0.00000000 S$61,497 S$0.00244887 S$0.00243826
2021-06-06 S$0.00000000 S$76,347 S$0.00221971 S$0.00244887
2021-06-05 S$0.00000000 S$37,273 S$0.00190202 S$0.00221971
2021-06-04 S$0.00000000 S$76,867 S$0.00227975 S$0.00190202
2021-06-03 S$0.00000000 S$32,220 S$0.00192948 S$0.00227975
2021-06-02 S$0.00000000 S$34,812 S$0.00193357 S$0.00192948
2021-06-01 S$0.00000000 S$37,668 S$0.00191994 S$0.00193357
2021-05-31 S$0.00000000 S$32,499 S$0.00198595 S$0.00191994
2021-05-30 S$0.00000000 S$13,170.53 S$0.00193209 S$0.00198595
2021-05-29 S$0.00000000 S$16,970.50 S$0.00184412 S$0.00193209
2021-05-28 S$0.00000000 S$43,908 S$0.00205471 S$0.00184412
2021-05-27 S$0.00000000 S$61,956 S$0.00207451 S$0.00205471
2021-05-26 S$0.00000000 S$71,357 S$0.00244239 S$0.00207451
2021-05-25 S$0.00000000 S$98,927 S$0.00231743 S$0.00244239
2021-05-24 S$0.00000000 S$33,719 S$0.00211666 S$0.00231743
2021-05-23 S$0.00000000 S$55,673 S$0.00228154 S$0.00211666
2021-05-22 S$0.00000000 S$63,578 S$0.00254261 S$0.00228154
2021-05-21 S$0.00000000 S$66,861 S$0.00314153 S$0.00254261
2021-05-20 S$0.00000000 S$66,649 S$0.00283629 S$0.00314153
2021-05-19 S$0.00000000 S$74,104 S$0.00312695 S$0.00283629
2021-05-18 S$0.00000000 S$57,609 S$0.00389377 S$0.00312695
2021-05-17 S$0.00000000 S$71,253 S$0.00353307 S$0.00389377
2021-05-16 S$0.00000000 S$94,571 S$0.00363844 S$0.00353307
2021-05-15 S$0.00000000 S$177,837 S$0.00401312 S$0.00363844
2021-05-14 S$0.00000000 S$64,168 S$0.00403861 S$0.00401312
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版