電競鏈  (EPC)
電競鏈 (EPC)
$0.001210362943 1.1%
0.00000003 BTC -2.3%
94 個人按讚
總市值
?
24 小時交易量
$21,135
24 小時最低價 / 24 小時最高價
$0.001147232324 / $0.001225911003
流通供應量
? / 500,000,000

電競鏈 THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 ฿0.000000000000 ฿729,453 ฿0.03816188 N/A
2021-06-23 ฿0.000000000000 ฿774,882 ฿0.03846668 ฿0.03816188
2021-06-22 ฿0.000000000000 ฿735,674 ฿0.04170756 ฿0.03846668
2021-06-21 ฿0.000000000000 ฿777,587 ฿0.04794159 ฿0.04170756
2021-06-20 ฿0.000000000000 ฿820,369 ฿0.04662494 ฿0.04794159
2021-06-19 ฿0.000000000000 ฿927,790 ฿0.04911680 ฿0.04662494
2021-06-18 ฿0.000000000000 ฿855,518 ฿0.04947338 ฿0.04911680
2021-06-17 ฿0.000000000000 ฿830,829 ฿0.051671 ฿0.04947338
2021-06-16 ฿0.000000000000 ฿909,708 ฿0.052248 ฿0.051671
2021-06-15 ฿0.000000000000 ฿1,040,654 ฿0.053809 ฿0.052248
2021-06-14 ฿0.000000000000 ฿765,369 ฿0.04925517 ฿0.053809
2021-06-13 ฿0.000000000000 ฿863,768 ฿0.04918236 ฿0.04925517
2021-06-12 ฿0.000000000000 ฿872,976 ฿0.04905259 ฿0.04918236
2021-06-11 ฿0.000000000000 ฿1,117,016 ฿0.051390 ฿0.04905259
2021-06-10 ฿0.000000000000 ฿1,323,017 ฿0.056215 ฿0.051390
2021-06-09 ฿0.000000000000 ฿1,002,373 ฿0.052037 ฿0.056215
2021-06-08 ฿0.000000000000 ฿1,226,093 ฿0.057446 ฿0.052037
2021-06-07 ฿0.000000000000 ฿1,445,407 ฿0.057557 ฿0.057446
2021-06-06 ฿0.000000000000 ฿1,794,153 ฿0.052163 ฿0.057557
2021-06-05 ฿0.000000000000 ฿875,923 ฿0.04469760 ฿0.052163
2021-06-04 ฿0.000000000000 ฿1,807,514 ฿0.053608 ฿0.04469760
2021-06-03 ฿0.000000000000 ฿757,902 ฿0.04538718 ฿0.053608
2021-06-02 ฿0.000000000000 ฿820,411 ฿0.04556819 ฿0.04538718
2021-06-01 ฿0.000000000000 ฿889,218 ฿0.04532297 ฿0.04556819
2021-05-31 ฿0.000000000000 ฿767,811 ฿0.04691964 ฿0.04532297
2021-05-30 ฿0.000000000000 ฿311,104 ฿0.04563829 ฿0.04691964
2021-05-29 ฿0.000000000000 ฿400,928 ฿0.04356737 ฿0.04563829
2021-05-28 ฿0.000000000000 ฿1,036,882 ฿0.04852214 ฿0.04356737
2021-05-27 ฿0.000000000000 ฿1,462,057 ฿0.04895476 ฿0.04852214
2021-05-26 ฿0.000000000000 ฿1,687,424 ฿0.057757 ฿0.04895476
2021-05-25 ฿0.000000000000 ฿2,334,082 ฿0.054678 ฿0.057757
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版