🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00324927 -14.6%
0.00000006 BTC -12.0%
56 個人按讚
總市值
?
24 小時交易量
$75,398
24 小時最低價 / 24 小時最高價
$0.00329313 / $0.00393923
流通供應量
? / 500,000,000
EPC
USD

電競鏈 TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-21 NT$0.00000000 NT$2,430,788 NT$0.103603 N/A
2021-04-20 NT$0.00000000 NT$4,097,909 NT$0.114988 NT$0.103603
2021-04-19 NT$0.00000000 NT$4,552,986 NT$0.109002 NT$0.114988
2021-04-18 NT$0.00000000 NT$8,791,957 NT$0.135137 NT$0.109002
2021-04-17 NT$0.00000000 NT$15,190,099 NT$0.122668 NT$0.135137
2021-04-16 NT$0.00000000 NT$2,795,851 NT$0.074252 NT$0.122668
2021-04-15 NT$0.00000000 NT$1,785,825 NT$0.062582 NT$0.074252
2021-04-14 NT$0.00000000 NT$2,080,313 NT$0.061675 NT$0.062582
2021-04-13 NT$0.00000000 NT$1,410,968 NT$0.058774 NT$0.061675
2021-04-12 NT$0.00000000 NT$1,670,169 NT$0.060673 NT$0.058774
2021-04-11 NT$0.00000000 NT$2,205,021 NT$0.061776 NT$0.060673
2021-04-10 NT$0.00000000 NT$2,188,011 NT$0.063845 NT$0.061776
2021-04-09 NT$0.00000000 NT$5,354,621 NT$0.067433 NT$0.063845
2021-04-08 NT$0.00000000 NT$2,959,997 NT$0.057618 NT$0.067433
2021-04-07 NT$0.00000000 NT$2,781,513 NT$0.052852 NT$0.057618
2021-04-06 NT$0.00000000 NT$4,402,379 NT$0.050484 NT$0.052852
2021-04-05 NT$0.00000000 NT$1,204,565 NT$0.04424895 NT$0.050484
2021-04-04 NT$0.00000000 NT$1,232,142 NT$0.04540527 NT$0.04424895
2021-04-03 NT$0.00000000 NT$2,221,702 NT$0.04757268 NT$0.04540527
2021-04-02 NT$0.00000000 NT$1,535,374 NT$0.04491850 NT$0.04757268
2021-04-01 NT$0.00000000 NT$914,305 NT$0.04317595 NT$0.04491850
2021-03-31 NT$0.00000000 NT$994,948 NT$0.04241101 NT$0.04317595
2021-03-30 NT$0.00000000 NT$984,053 NT$0.04219290 NT$0.04241101
2021-03-29 NT$0.00000000 NT$768,611 NT$0.04020312 NT$0.04219290
2021-03-28 NT$0.00000000 NT$851,118 NT$0.03894098 NT$0.04020312
2021-03-27 NT$0.00000000 NT$848,836 NT$0.04037849 NT$0.03894098
2021-03-26 NT$0.00000000 NT$795,106 NT$0.03890470 NT$0.04037849
2021-03-25 NT$0.00000000 NT$809,359 NT$0.04197374 NT$0.03890470
2021-03-24 NT$0.00000000 NT$741,940 NT$0.04118186 NT$0.04197374
2021-03-23 NT$0.00000000 NT$781,432 NT$0.04302684 NT$0.04118186
2021-03-22 NT$0.00000000 NT$968,013 NT$0.04582201 NT$0.04302684
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版