🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00264535 -9.6%
0.00000005 BTC -5.5%
92 個人按讚
總市值
?
24 小時交易量
$129,299
24 小時最低價 / 24 小時最高價
$0.00256061 / $0.00408765
流通供應量
? / 500,000,000
EPC
USD

電競鏈 UAH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 ₴0.00000000 ₴3,686,698 ₴0.083195 N/A
2021-05-14 ₴0.00000000 ₴1,329,034 ₴0.083646 ₴0.083195
2021-05-13 ₴0.00000000 ₴1,543,076 ₴0.082494 ₴0.083646
2021-05-12 ₴0.00000000 ₴2,990,229 ₴0.348788 ₴0.082494
2021-05-11 ₴0.00000000 ₴1,564,715 ₴0.076416 ₴0.348788
2021-05-10 ₴0.00000000 ₴2,064,238 ₴0.091901 ₴0.076416
2021-05-09 ₴0.00000000 ₴2,327,495 ₴0.102337 ₴0.091901
2021-05-08 ₴0.00000000 ₴2,409,379 ₴0.103267 ₴0.102337
2021-05-07 ₴0.00000000 ₴3,441,199 ₴0.105399 ₴0.103267
2021-05-06 ₴0.00000000 ₴4,506,569 ₴0.105689 ₴0.105399
2021-05-05 ₴0.00000000 ₴2,237,871 ₴0.101980 ₴0.105689
2021-05-04 ₴0.00000000 ₴2,542,490 ₴0.106148 ₴0.101980
2021-05-03 ₴0.00000000 ₴6,500,458 ₴0.112309 ₴0.106148
2021-05-02 ₴0.00000000 ₴2,350,848 ₴0.099788 ₴0.112309
2021-05-01 ₴0.00000000 ₴2,889,863 ₴0.098921 ₴0.099788
2021-04-30 ₴0.00000000 ₴2,024,929 ₴0.100875 ₴0.098921
2021-04-29 ₴0.00000000 ₴2,519,566 ₴0.101214 ₴0.100875
2021-04-28 ₴0.00000000 ₴2,979,741 ₴0.108135 ₴0.101214
2021-04-27 ₴0.00000000 ₴4,599,003 ₴0.109694 ₴0.108135
2021-04-26 ₴0.00000000 ₴9,214,079 ₴0.108555 ₴0.109694
2021-04-25 ₴0.00000000 ₴3,287,109 ₴0.099931 ₴0.108555
2021-04-24 ₴0.00000000 ₴1,641,356 ₴0.062915 ₴0.099931
2021-04-23 ₴0.00000000 ₴2,820,502 ₴0.079266 ₴0.062915
2021-04-22 ₴0.00000000 ₴2,363,323 ₴0.087219 ₴0.079266
2021-04-21 ₴0.00000000 ₴2,428,040 ₴0.103486 ₴0.087219
2021-04-20 ₴0.00000000 ₴4,078,713 ₴0.114449 ₴0.103486
2021-04-19 ₴0.00000000 ₴4,512,194 ₴0.108026 ₴0.114449
2021-04-18 ₴0.00000000 ₴8,710,737 ₴0.133889 ₴0.108026
2021-04-17 ₴0.00000000 ₴15,041,175 ₴0.121465 ₴0.133889
2021-04-16 ₴0.00000000 ₴2,762,342 ₴0.073362 ₴0.121465
2021-04-15 ₴0.00000000 ₴1,759,115 ₴0.061646 ₴0.073362
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版