電競鏈  (EPC)
電競鏈 (EPC)
$0.001638051242 1.3%
0.00000005 BTC 6.1%
94 個人按讚
總市值
?
24 小時交易量
$32,753
24 小時最低價 / 24 小時最高價
$0.001545448144 / $0.001678607026
流通供應量
? / 500,000,000

電競鏈 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-19 $0.000000000000 $29,512 $0.00156234 N/A
2021-06-18 $0.000000000000 $27,239 $0.00157520 $0.00156234
2021-06-17 $0.000000000000 $26,544 $0.00165084 $0.00157520
2021-06-16 $0.000000000000 $29,176 $0.00167569 $0.00165084
2021-06-15 $0.000000000000 $33,444 $0.00172929 $0.00167569
2021-06-14 $0.000000000000 $24,642 $0.00158581 $0.00172929
2021-06-13 $0.000000000000 $27,798 $0.00158279 $0.00158581
2021-06-12 $0.000000000000 $28,095 $0.00157867 $0.00158279
2021-06-11 $0.000000000000 $35,892 $0.00165126 $0.00157867
2021-06-10 $0.000000000000 $42,445 $0.00180346 $0.00165126
2021-06-09 $0.000000000000 $32,117 $0.00166730 $0.00180346
2021-06-08 $0.000000000000 $39,331 $0.00184275 $0.00166730
2021-06-07 $0.000000000000 $46,435 $0.00184907 $0.00184275
2021-06-06 $0.000000000000 $57,643 $0.00167591 $0.00184907
2021-06-05 $0.000000000000 $28,142 $0.00143604 $0.00167591
2021-06-04 $0.000000000000 $57,878 $0.00171655 $0.00143604
2021-06-03 $0.000000000000 $24,362 $0.00145893 $0.00171655
2021-06-02 $0.000000000000 $26,322 $0.00146200 $0.00145893
2021-06-01 $0.000000000000 $28,517 $0.00145352 $0.00146200
2021-05-31 $0.000000000000 $24,562 $0.00150096 $0.00145352
2021-05-30 $0.000000000000 $9,955.01 $0.00146038 $0.00150096
2021-05-29 $0.000000000000 $12,827.24 $0.00139389 $0.00146038
2021-05-28 $0.000000000000 $33,141 $0.00155087 $0.00139389
2021-05-27 $0.000000000000 $46,756 $0.00156555 $0.00155087
2021-05-26 $0.000000000000 $53,825 $0.00184233 $0.00156555
2021-05-25 $0.000000000000 $74,476 $0.00174466 $0.00184233
2021-05-24 $0.000000000000 $25,319 $0.00158936 $0.00174466
2021-05-23 $0.000000000000 $41,789 $0.00171256 $0.00158936
2021-05-22 $0.000000000000 $47,722 $0.00190852 $0.00171256
2021-05-21 $0.000000000000 $50,241 $0.00236060 $0.00190852
2021-05-20 $0.000000000000 $49,927 $0.00212466 $0.00236060
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版