Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000920086611 1.7%
0.00000002 BTC 1.9%
97 個人按讚
$0.000894776278
24H Range
$0.000947480494
總市值 ?
24 小時交易量 $7,788.30
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 Bs.F0.000000000000 Bs.F895.97 Bs.F0.00009013 N/A
2021-07-28 Bs.F0.000000000000 Bs.F1,039.95 Bs.F0.00009443 Bs.F0.00009013
2021-07-27 Bs.F0.000000000000 Bs.F1,228.82 Bs.F0.00010126 Bs.F0.00009443
2021-07-26 Bs.F0.000000000000 Bs.F702.67 Bs.F0.00007961 Bs.F0.00010126
2021-07-25 Bs.F0.000000000000 Bs.F948.63 Bs.F0.00008701 Bs.F0.00007961
2021-07-24 Bs.F0.000000000000 Bs.F661.42 Bs.F0.00008267 Bs.F0.00008701
2021-07-23 Bs.F0.000000000000 Bs.F732.77 Bs.F0.00008132 Bs.F0.00008267
2021-07-22 Bs.F0.000000000000 Bs.F703.37 Bs.F0.00008453 Bs.F0.00008132
2021-07-21 Bs.F0.000000000000 Bs.F865.97 Bs.F0.00008276 Bs.F0.00008453
2021-07-20 Bs.F0.000000000000 Bs.F784.76 Bs.F0.00008442 Bs.F0.00008276
2021-07-19 Bs.F0.000000000000 Bs.F788.78 Bs.F0.00008986 Bs.F0.00008442
2021-07-18 Bs.F0.000000000000 Bs.F775.98 Bs.F0.00008648 Bs.F0.00008986
2021-07-17 Bs.F0.000000000000 Bs.F1,480.27 Bs.F0.00009262 Bs.F0.00008648
2021-07-16 Bs.F0.000000000000 Bs.F825.91 Bs.F0.00008953 Bs.F0.00009262
2021-07-15 Bs.F0.000000000000 Bs.F923.47 Bs.F0.00009371 Bs.F0.00008953
2021-07-14 Bs.F0.000000000000 Bs.F1,010.89 Bs.F0.00010110 Bs.F0.00009371
2021-07-13 Bs.F0.000000000000 Bs.F901.76 Bs.F0.00010632 Bs.F0.00010110
2021-07-12 Bs.F0.000000000000 Bs.F955.52 Bs.F0.00010744 Bs.F0.00010632
2021-07-11 Bs.F0.000000000000 Bs.F1,059.20 Bs.F0.00010727 Bs.F0.00010744
2021-07-10 Bs.F0.000000000000 Bs.F1,034.54 Bs.F0.00010993 Bs.F0.00010727
2021-07-09 Bs.F0.000000000000 Bs.F945.87 Bs.F0.00010999 Bs.F0.00010993
2021-07-08 Bs.F0.000000000000 Bs.F898.79 Bs.F0.00011578 Bs.F0.00010999
2021-07-07 Bs.F0.000000000000 Bs.F125.57 Bs.F0.00011699 Bs.F0.00011578
2021-07-06 Bs.F0.000000000000 Bs.F1,174.95 Bs.F0.00011935 Bs.F0.00011699
2021-07-05 Bs.F0.000000000000 Bs.F1,935.55 Bs.F0.00011923 Bs.F0.00011935
2021-07-04 Bs.F0.000000000000 Bs.F1,842.56 Bs.F0.00011883 Bs.F0.00011923
2021-07-03 Bs.F0.000000000000 Bs.F1,920.25 Bs.F0.00011972 Bs.F0.00011883
2021-07-02 Bs.F0.000000000000 Bs.F2,079.39 Bs.F0.00012027 Bs.F0.00011972
2021-07-01 Bs.F0.000000000000 Bs.F2,009.36 Bs.F0.00012201 Bs.F0.00012027
2021-06-30 Bs.F0.000000000000 Bs.F2,235.32 Bs.F0.00012608 Bs.F0.00012201
2021-06-29 Bs.F0.000000000000 Bs.F1,947.08 Bs.F0.00011882 Bs.F0.00012608
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版