🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00151293 -7.1%
0.00000004 BTC -6.9%
94 個人按讚
總市值
?
24 小時交易量
$25,520
24 小時最低價 / 24 小時最高價
$0.00151999 / $0.00163897
流通供應量
? / 500,000,000

電競鏈 VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 ₫0.00000000 ₫637,543,475 ₫36.30 N/A
2021-06-12 ₫0.00000000 ₫646,890,649 ₫36.35 ₫36.30
2021-06-11 ₫0.00000000 ₫823,287,928 ₫37.88 ₫36.35
2021-06-10 ₫0.00000000 ₫975,602,500 ₫41.45 ₫37.88
2021-06-09 ₫0.00000000 ₫737,363,520 ₫38.28 ₫41.45
2021-06-08 ₫0.00000000 ₫902,158,221 ₫42.27 ₫38.28
2021-06-07 ₫0.00000000 ₫1,065,110,614 ₫42.41 ₫42.27
2021-06-06 ₫0.00000000 ₫1,322,196,747 ₫38.44 ₫42.41
2021-06-05 ₫0.00000000 ₫645,509,246 ₫32.94 ₫38.44
2021-06-04 ₫0.00000000 ₫1,339,873,463 ₫39.74 ₫32.94
2021-06-03 ₫0.00000000 ₫559,516,838 ₫33.51 ₫39.74
2021-06-02 ₫0.00000000 ₫606,898,344 ₫33.71 ₫33.51
2021-06-01 ₫0.00000000 ₫655,105,054 ₫33.39 ₫33.71
2021-05-31 ₫0.00000000 ₫565,414,831 ₫34.55 ₫33.39
2021-05-30 ₫0.00000000 ₫229,108,095 ₫33.61 ₫34.55
2021-05-29 ₫0.00000000 ₫295,210,476 ₫32.08 ₫33.61
2021-05-28 ₫0.00000000 ₫765,006,632 ₫35.80 ₫32.08
2021-05-27 ₫0.00000000 ₫1,082,277,518 ₫36.24 ₫35.80
2021-05-26 ₫0.00000000 ₫1,241,465,521 ₫42.49 ₫36.24
2021-05-25 ₫0.00000000 ₫1,716,978,589 ₫40.22 ₫42.49
2021-05-24 ₫0.00000000 ₫585,588,922 ₫36.76 ₫40.22
2021-05-23 ₫0.00000000 ₫966,531,944 ₫39.61 ₫36.76
2021-05-22 ₫0.00000000 ₫1,103,759,204 ₫44.14 ₫39.61
2021-05-21 ₫0.00000000 ₫1,154,932,902 ₫54.27 ₫44.14
2021-05-20 ₫0.00000000 ₫1,153,940,570 ₫49.11 ₫54.27
2021-05-19 ₫0.00000000 ₫1,282,157,653 ₫54.10 ₫49.11
2021-05-18 ₫0.00000000 ₫995,322,096 ₫67.27 ₫54.10
2021-05-17 ₫0.00000000 ₫1,228,283,392 ₫60.90 ₫67.27
2021-05-16 ₫0.00000000 ₫1,632,310,445 ₫62.80 ₫60.90
2021-05-15 ₫0.00000000 ₫3,069,496,451 ₫69.27 ₫62.80
2021-05-14 ₫0.00000000 ₫1,108,046,242 ₫69.74 ₫69.27
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版