👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
電競鏈  (EPC)
電競鏈/Electronic PK Chain (EPC)
$0.00212552 -11%
0.00000025 BTC -11%
40 個人按讚
總市值
?
24 小時交易量
$911.83
24 小時低價 / 24 小時高價
$0.00206661 / $0.00240049
流通供應量
? / 500,000,000
EPC
USD

電競鏈/Electronic PK Chain (歷史資料)

日期 開啟 關閉
2020-01-20 ₫54.97 N/A
2020-01-19 ₫56.78 ₫54.97
2020-01-18 ₫56.50 ₫56.78
2020-01-17 ₫56.19 ₫56.50
2020-01-16 ₫58.50 ₫56.19
2020-01-15 ₫61.90 ₫58.50
2020-01-14 ₫58.47 ₫61.90
2020-01-13 ₫57.77 ₫58.47
2020-01-12 ₫62.90 ₫57.77
2020-01-11 ₫60.58 ₫62.90
2020-01-10 ₫60.09 ₫60.58
2020-01-09 ₫60.04 ₫60.09
2020-01-08 ₫60.59 ₫60.04
2020-01-07 ₫59.73 ₫60.59
2020-01-06 ₫57.05 ₫59.73
2020-01-05 ₫57.00 ₫57.05
2020-01-04 ₫58.31 ₫57.00
2020-01-03 ₫61.04 ₫58.31
2020-01-02 ₫55.99 ₫61.04
2020-01-01 ₫56.20 ₫55.99
2019-12-31 ₫56.03 ₫56.20
2019-12-30 ₫55.92 ₫56.03
2019-12-29 ₫54.87 ₫55.92
2019-12-28 ₫60.05 ₫54.87
2019-12-27 ₫59.87 ₫60.05
2019-12-26 ₫59.93 ₫59.87
2019-12-25 ₫60.05 ₫59.93
2019-12-24 ₫59.82 ₫60.05
2019-12-23 ₫60.04 ₫59.82
2019-12-22 ₫59.79 ₫60.04
2019-12-21 ₫59.09 ₫59.79
CoinGecko for iOS
CoinGecko for Android