電競鏈  (EPC)
電競鏈 (EPC)
$0.001682618025 -1.5%
0.00000004 BTC -1.7%
93 個人按讚
總市值
?
24 小時交易量
$28,426
24 小時最低價 / 24 小時最高價
$0.001582352007 / $0.001716193147
流通供應量
? / 500,000,000

電競鏈 XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 XDR0.000000000000 XDR20,253 XDR0.00116318 N/A
2021-06-15 XDR0.000000000000 XDR23,258 XDR0.00120263 XDR0.00116318
2021-06-14 XDR0.000000000000 XDR17,093.55 XDR0.00110005 XDR0.00120263
2021-06-13 XDR0.000000000000 XDR19,282.97 XDR0.00109796 XDR0.00110005
2021-06-12 XDR0.000000000000 XDR19,462.90 XDR0.00109362 XDR0.00109796
2021-06-11 XDR0.000000000000 XDR24,903 XDR0.00114568 XDR0.00109362
2021-06-10 XDR0.000000000000 XDR29,410 XDR0.00124962 XDR0.00114568
2021-06-09 XDR0.000000000000 XDR22,290 XDR0.00115715 XDR0.00124962
2021-06-08 XDR0.000000000000 XDR27,198 XDR0.00127429 XDR0.00115715
2021-06-07 XDR0.000000000000 XDR32,220 XDR0.00128302 XDR0.00127429
2021-06-06 XDR0.000000000000 XDR39,997 XDR0.00116287 XDR0.00128302
2021-06-05 XDR0.000000000000 XDR19,584.36 XDR0.00099937 XDR0.00116287
2021-06-04 XDR0.000000000000 XDR40,014 XDR0.00118674 XDR0.00099937
2021-06-03 XDR0.000000000000 XDR16,879.18 XDR0.00101081 XDR0.00118674
2021-06-02 XDR0.000000000000 XDR18,196.23 XDR0.00101068 XDR0.00101081
2021-06-01 XDR0.000000000000 XDR19,727.97 XDR0.00100552 XDR0.00101068
2021-05-31 XDR0.000000000000 XDR16,999.50 XDR0.00103881 XDR0.00100552
2021-05-30 XDR0.000000000000 XDR6,889.84 XDR0.00101073 XDR0.00103881
2021-05-29 XDR0.000000000000 XDR8,881.63 XDR0.00096513 XDR0.00101073
2021-05-28 XDR0.000000000000 XDR22,977 XDR0.00107523 XDR0.00096513
2021-05-27 XDR0.000000000000 XDR32,360 XDR0.00108353 XDR0.00107523
2021-05-26 XDR0.000000000000 XDR37,224 XDR0.00127411 XDR0.00108353
2021-05-25 XDR0.000000000000 XDR51,684 XDR0.00121074 XDR0.00127411
2021-05-24 XDR0.000000000000 XDR17,537.69 XDR0.00110091 XDR0.00121074
2021-05-23 XDR0.000000000000 XDR28,946 XDR0.00118625 XDR0.00110091
2021-05-22 XDR0.000000000000 XDR33,036 XDR0.00132119 XDR0.00118625
2021-05-21 XDR0.000000000000 XDR34,811 XDR0.00163564 XDR0.00132119
2021-05-20 XDR0.000000000000 XDR34,616 XDR0.00147313 XDR0.00163564
2021-05-19 XDR0.000000000000 XDR38,663 XDR0.00163147 XDR0.00147313
2021-05-18 XDR0.000000000000 XDR29,973 XDR0.00202587 XDR0.00163147
2021-05-17 XDR0.000000000000 XDR37,196 XDR0.00184432 XDR0.00202587
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版