電競鏈  (EPC)
電競鏈 (EPC)
$0.001406584345 -9.1%
0.00000004 BTC -1.5%
94 個人按讚
總市值
?
24 小時交易量
$23,426
24 小時最低價 / 24 小時最高價
$0.001405401029 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 XLM (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 XLM0.000000000000 XLM82,525 XLM0.00508803 N/A
2021-06-20 XLM0.000000000000 XLM89,244 XLM0.00507213 XLM0.00508803
2021-06-19 XLM0.000000000000 XLM98,366 XLM0.00520745 XLM0.00507213
2021-06-18 XLM0.000000000000 XLM85,412 XLM0.00493927 XLM0.00520745
2021-06-17 XLM0.000000000000 XLM83,472 XLM0.00519131 XLM0.00493927
2021-06-16 XLM0.000000000000 XLM86,679 XLM0.00497830 XLM0.00519131
2021-06-15 XLM0.000000000000 XLM98,052 XLM0.00506999 XLM0.00497830
2021-06-14 XLM0.000000000000 XLM71,276 XLM0.00458694 XLM0.00506999
2021-06-13 XLM0.000000000000 XLM82,199 XLM0.00468037 XLM0.00458694
2021-06-12 XLM0.000000000000 XLM89,032 XLM0.00500274 XLM0.00468037
2021-06-11 XLM0.000000000000 XLM104,988 XLM0.00483007 XLM0.00500274
2021-06-10 XLM0.000000000000 XLM117,863 XLM0.00500796 XLM0.00483007
2021-06-09 XLM0.000000000000 XLM90,922 XLM0.00472013 XLM0.00500796
2021-06-08 XLM0.000000000000 XLM112,907 XLM0.00529004 XLM0.00472013
2021-06-07 XLM0.000000000000 XLM121,385 XLM0.00483367 XLM0.00529004
2021-06-06 XLM0.000000000000 XLM153,959 XLM0.00447623 XLM0.00483367
2021-06-05 XLM0.000000000000 XLM72,717 XLM0.00371069 XLM0.00447623
2021-06-04 XLM0.000000000000 XLM135,573 XLM0.00402087 XLM0.00371069
2021-06-03 XLM0.000000000000 XLM57,810 XLM0.00346197 XLM0.00402087
2021-06-02 XLM0.000000000000 XLM62,101 XLM0.00344929 XLM0.00346197
2021-06-01 XLM0.000000000000 XLM71,505 XLM0.00364460 XLM0.00344929
2021-05-31 XLM0.000000000000 XLM65,270 XLM0.00398856 XLM0.00364460
2021-05-30 XLM0.000000000000 XLM27,022 XLM0.00396409 XLM0.00398856
2021-05-29 XLM0.000000000000 XLM32,538 XLM0.00353573 XLM0.00396409
2021-05-28 XLM0.000000000000 XLM78,708 XLM0.00368324 XLM0.00353573
2021-05-27 XLM0.000000000000 XLM105,552 XLM0.00353425 XLM0.00368324
2021-05-26 XLM0.000000000000 XLM126,136 XLM0.00431738 XLM0.00353425
2021-05-25 XLM0.000000000000 XLM171,543 XLM0.00401851 XLM0.00431738
2021-05-24 XLM0.000000000000 XLM69,590 XLM0.00436844 XLM0.00401851
2021-05-23 XLM0.000000000000 XLM105,860 XLM0.00433826 XLM0.00436844
2021-05-22 XLM0.000000000000 XLM114,839 XLM0.00459266 XLM0.00433826
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版