電競鏈  (EPC)
電競鏈 (EPC)
$0.001330686617 -12.8%
0.00000004 BTC -6.6%
94 個人按讚
總市值
?
24 小時交易量
$23,273
24 小時最低價 / 24 小時最高價
$0.001324051320 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 XRP0.000000000000 XRP31,805 XRP0.00196089 N/A
2021-06-20 XRP0.000000000000 XRP34,259 XRP0.00194709 XRP0.00196089
2021-06-19 XRP0.000000000000 XRP36,959 XRP0.00195662 XRP0.00194709
2021-06-18 XRP0.000000000000 XRP32,253 XRP0.00186513 XRP0.00195662
2021-06-17 XRP0.000000000000 XRP31,754 XRP0.00197485 XRP0.00186513
2021-06-16 XRP0.000000000000 XRP33,386 XRP0.00191747 XRP0.00197485
2021-06-15 XRP0.000000000000 XRP37,691 XRP0.00194890 XRP0.00191747
2021-06-14 XRP0.000000000000 XRP27,797 XRP0.00178884 XRP0.00194890
2021-06-13 XRP0.000000000000 XRP33,046 XRP0.00188163 XRP0.00178884
2021-06-12 XRP0.000000000000 XRP33,415 XRP0.00187758 XRP0.00188163
2021-06-11 XRP0.000000000000 XRP40,979 XRP0.00188527 XRP0.00187758
2021-06-10 XRP0.000000000000 XRP47,213 XRP0.00200609 XRP0.00188527
2021-06-09 XRP0.000000000000 XRP36,617 XRP0.00190095 XRP0.00200609
2021-06-08 XRP0.000000000000 XRP45,791 XRP0.00214544 XRP0.00190095
2021-06-07 XRP0.000000000000 XRP49,335 XRP0.00196457 XRP0.00214544
2021-06-06 XRP0.000000000000 XRP62,684 XRP0.00182248 XRP0.00196457
2021-06-05 XRP0.000000000000 XRP28,940 XRP0.00147681 XRP0.00182248
2021-06-04 XRP0.000000000000 XRP54,972 XRP0.00163037 XRP0.00147681
2021-06-03 XRP0.000000000000 XRP23,942 XRP0.00143376 XRP0.00163037
2021-06-02 XRP0.000000000000 XRP26,027 XRP0.00144560 XRP0.00143376
2021-06-01 XRP0.000000000000 XRP27,870 XRP0.00142054 XRP0.00144560
2021-05-31 XRP0.000000000000 XRP27,163 XRP0.00165990 XRP0.00142054
2021-05-30 XRP0.000000000000 XRP11,872 XRP0.00174158 XRP0.00165990
2021-05-29 XRP0.000000000000 XRP14,540 XRP0.00157997 XRP0.00174158
2021-05-28 XRP0.000000000000 XRP34,108 XRP0.00159612 XRP0.00157997
2021-05-27 XRP0.000000000000 XRP45,265 XRP0.00151564 XRP0.00159612
2021-05-26 XRP0.000000000000 XRP55,635 XRP0.00190427 XRP0.00151564
2021-05-25 XRP0.000000000000 XRP75,529 XRP0.00176933 XRP0.00190427
2021-05-24 XRP0.000000000000 XRP31,836 XRP0.00199850 XRP0.00176933
2021-05-23 XRP0.000000000000 XRP45,109 XRP0.00184860 XRP0.00199850
2021-05-22 XRP0.000000000000 XRP48,077 XRP0.00192270 XRP0.00184860
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版