電競鏈  (EPC)
電競鏈 (EPC)
$0.001549161401 -2.7%
0.00000004 BTC 1.0%
94 個人按讚
總市值
?
24 小時交易量
$28,224
24 小時最低價 / 24 小時最高價
$0.001545448144 / $0.001661666779
流通供應量
? / 500,000,000

電競鏈 ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-19 R0.000000000000 R423,572 R0.02242372 N/A
2021-06-18 R0.000000000000 R384,172 R0.02221609 R0.02242372
2021-06-17 R0.000000000000 R372,106 R0.02314222 R0.02221609
2021-06-16 R0.000000000000 R401,808 R0.02307731 R0.02314222
2021-06-15 R0.000000000000 R460,655 R0.02381918 R0.02307731
2021-06-14 R0.000000000000 R338,111 R0.02175910 R0.02381918
2021-06-13 R0.000000000000 R381,664 R0.02173170 R0.02175910
2021-06-12 R0.000000000000 R385,351 R0.02165291 R0.02173170
2021-06-11 R0.000000000000 R488,069 R0.02245417 R0.02165291
2021-06-10 R0.000000000000 R583,082 R0.02477506 R0.02245417
2021-06-09 R0.000000000000 R435,919 R0.02263029 R0.02477506
2021-06-08 R0.000000000000 R532,378 R0.02494346 R0.02263029
2021-06-07 R0.000000000000 R623,640 R0.02483387 R0.02494346
2021-06-06 R0.000000000000 R773,788 R0.02249721 R0.02483387
2021-06-05 R0.000000000000 R377,771 R0.01927731 R0.02249721
2021-06-04 R0.000000000000 R788,763 R0.02339336 R0.01927731
2021-06-03 R0.000000000000 R329,561 R0.01973587 R0.02339336
2021-06-02 R0.000000000000 R362,294 R0.02012296 R0.01973587
2021-06-01 R0.000000000000 R391,302 R0.01994444 R0.02012296
2021-05-31 R0.000000000000 R338,566 R0.02068922 R0.01994444
2021-05-30 R0.000000000000 R137,219 R0.02012974 R0.02068922
2021-05-29 R0.000000000000 R176,809 R0.01921324 R0.02012974
2021-05-28 R0.000000000000 R456,145 R0.02134586 R0.01921324
2021-05-27 R0.000000000000 R643,670 R0.02155233 R0.02134586
2021-05-26 R0.000000000000 R746,521 R0.02555192 R0.02155233
2021-05-25 R0.000000000000 R1,037,200 R0.02429716 R0.02555192
2021-05-24 R0.000000000000 R353,336 R0.02218038 R0.02429716
2021-05-23 R0.000000000000 R583,169 R0.02389880 R0.02218038
2021-05-22 R0.000000000000 R665,966 R0.02663345 R0.02389880
2021-05-21 R0.000000000000 R703,167 R0.03303879 R0.02663345
2021-05-20 R0.000000000000 R704,453 R0.02997845 R0.03303879
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版