鳳凰電子幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 762,699 | $ 56.18 | $ 0.00841942 | N/A |
2024-04-23 | $ 770,606 | $ 63.98 | $ 0.00850613 | $ 0.00841942 |
2024-04-22 | $ 732,186 | $ 147.79 | $ 0.00808100 | $ 0.00850613 |
2024-04-21 | $ 843,002 | $ 47.61 | $ 0.00930420 | $ 0.00808100 |
2024-04-20 | $ 808,340 | $ 109.26 | $ 0.00891506 | $ 0.00930420 |
2024-04-19 | $ 646,510 | $ 36.79 | $ 0.00713815 | $ 0.00891506 |
2024-04-18 | $ 629,746 | $ 35.78 | $ 0.00694976 | $ 0.00713815 |
2024-04-17 | $ 646,125 | $ 38.25 | $ 0.00713397 | $ 0.00694976 |
2024-04-16 | $ 637,794 | $ 47.05 | $ 0.00708510 | $ 0.00713397 |
2024-04-15 | $ 655,263 | $ 52.83 | $ 0.00723791 | $ 0.00708510 |
2024-04-14 | $ 643,320 | $ 217.93 | $ 0.00706085 | $ 0.00723791 |
2024-04-13 | $ 722,749 | $ 265.21 | $ 0.00798835 | $ 0.00706085 |
2024-04-12 | $ 734,442 | $ 290.15 | $ 0.00811508 | $ 0.00798835 |
2024-04-11 | $ 726,221 | $ 49.14 | $ 0.00802245 | $ 0.00811508 |
2024-04-10 | $ 718,077 | $ 35.74 | $ 0.00795400 | $ 0.00802245 |
2024-04-09 | $ 766,173 | $ 493.67 | $ 0.00846482 | $ 0.00795400 |
2024-04-08 | $ 720,797 | $ 52.05 | $ 0.00796630 | $ 0.00846482 |
2024-04-07 | $ 727,385 | $ 46.05 | $ 0.00803276 | $ 0.00796630 |
2024-04-06 | $ 717,881 | $ 46.89 | $ 0.00792811 | $ 0.00803276 |
2024-04-05 | $ 718,399 | $ 46.56 | $ 0.00794072 | $ 0.00792811 |
2024-04-04 | $ 706,625 | $ 38.55 | $ 0.00782244 | $ 0.00794072 |
2024-04-03 | $ 702,326 | $ 146.59 | $ 0.00776405 | $ 0.00782244 |
2024-04-02 | $ 751,709 | $ 118.40 | $ 0.00831104 | $ 0.00776405 |
2024-04-01 | $ 752,942 | $ 51.28 | $ 0.00831962 | $ 0.00831104 |
2024-03-31 | $ 737,191 | $ 65.32 | $ 0.00815295 | $ 0.00831962 |
2024-03-30 | $ 725,753 | $ 94.12 | $ 0.00802519 | $ 0.00815295 |
2024-03-29 | $ 731,876 | $ 89.82 | $ 0.00809381 | $ 0.00802519 |
2024-03-28 | $ 736,928 | $ 100.82 | $ 0.00815552 | $ 0.00809381 |
2024-03-27 | $ 745,825 | $ 572.90 | $ 0.00820241 | $ 0.00815552 |
2024-03-26 | $ 731,183 | $ 445.44 | $ 0.00807687 | $ 0.00820241 |
想要另一種貨幣的資料嗎?使用我們的API