點點幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 15,759,722 | $ 31,021 | $ 0.548576 | N/A |
2024-04-23 | $ 16,400,611 | $ 42,555 | $ 0.569493 | $ 0.548576 |
2024-04-22 | $ 16,294,028 | $ 34,612 | $ 0.567697 | $ 0.569493 |
2024-04-21 | $ 16,539,713 | $ 25,771 | $ 0.579015 | $ 0.567697 |
2024-04-20 | $ 16,474,907 | $ 54,035 | $ 0.573414 | $ 0.579015 |
2024-04-19 | $ 15,853,859 | $ 64,844 | $ 0.553271 | $ 0.573414 |
2024-04-18 | $ 16,334,794 | $ 53,266 | $ 0.568160 | $ 0.553271 |
2024-04-17 | $ 15,705,903 | $ 49,802 | $ 0.546545 | $ 0.568160 |
2024-04-16 | $ 17,278,462 | $ 160,037 | $ 0.601030 | $ 0.546545 |
2024-04-15 | $ 15,666,464 | $ 133,474 | $ 0.543051 | $ 0.601030 |
2024-04-14 | $ 15,098,424 | $ 72,748 | $ 0.522952 | $ 0.543051 |
2024-04-13 | $ 16,303,607 | $ 46,259 | $ 0.566986 | $ 0.522952 |
2024-04-12 | $ 17,134,816 | $ 184,958 | $ 0.596220 | $ 0.566986 |
2024-04-11 | $ 17,197,438 | $ 60,725 | $ 0.597925 | $ 0.596220 |
2024-04-10 | $ 16,659,027 | $ 71,643 | $ 0.576497 | $ 0.597925 |
2024-04-09 | $ 15,637,350 | $ 66,156 | $ 0.539772 | $ 0.576497 |
2024-04-08 | $ 14,106,282 | $ 47,694 | $ 0.490516 | $ 0.539772 |
2024-04-07 | $ 14,360,904 | $ 48,454 | $ 0.500637 | $ 0.490516 |
2024-04-06 | $ 14,364,203 | $ 57,720 | $ 0.499534 | $ 0.500637 |
2024-04-05 | $ 14,228,271 | $ 31,014 | $ 0.495099 | $ 0.499534 |
2024-04-04 | $ 13,951,705 | $ 120,515 | $ 0.485024 | $ 0.495099 |
2024-04-03 | $ 13,952,024 | $ 50,095 | $ 0.486810 | $ 0.485024 |
2024-04-02 | $ 15,371,190 | $ 59,408 | $ 0.534407 | $ 0.486810 |
2024-04-01 | $ 15,011,600 | $ 123,094 | $ 0.518773 | $ 0.534407 |
2024-03-31 | $ 13,866,472 | $ 49,487 | $ 0.482077 | $ 0.518773 |
2024-03-30 | $ 13,734,978 | $ 115,779 | $ 0.477753 | $ 0.482077 |
2024-03-29 | $ 12,383,755 | $ 43,945 | $ 0.430753 | $ 0.477753 |
2024-03-28 | $ 12,047,173 | $ 122,639 | $ 0.420560 | $ 0.430753 |
2024-03-27 | $ 11,782,355 | $ 42,886 | $ 0.409593 | $ 0.420560 |
2024-03-26 | $ 11,076,904 | $ 151,412 | $ 0.392711 | $ 0.409593 |
2024-03-25 | $ 11,095,410 | $ 33,938 | $ 0.386399 | $ 0.392711 |
想要另一種貨幣的資料嗎?使用我們的API