點點幣  (PPC)
點點幣 (PPC)
$1.00 3.9%
0.00002798 BTC 4.4%
5,793 個人按讚
總市值
$26,995,128
24 小時交易量
$24,030
24 小時最低價 / 24 小時最高價
$0.887227 / $1.02
流通供應量
26,989,950 / 2,000,000,000

點點幣 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-20 $25,330,946 $13,835.84 $0.937516 N/A
2021-06-19 $27,302,470 $47,975 $1.01 $0.937516
2021-06-18 $31,035,434 $22,576 $1.15 $1.01
2021-06-17 $31,154,364 $24,354 $1.15 $1.15
2021-06-16 $32,257,828 $75,154 $1.20 $1.15
2021-06-15 $33,288,987 $46,780 $1.23 $1.20
2021-06-14 $34,006,508 $32,367 $1.26 $1.23
2021-06-13 $31,673,337 $44,964 $1.17 $1.26
2021-06-12 $33,219,524 $41,759 $1.23 $1.17
2021-06-11 $33,377,471 $75,379 $1.24 $1.23
2021-06-10 $37,316,610 $60,127 $1.38 $1.24
2021-06-09 $33,458,621 $102,185 $1.24 $1.38
2021-06-08 $34,510,324 $26,255 $1.28 $1.24
2021-06-07 $36,801,642 $28,901 $1.36 $1.28
2021-06-06 $36,979,561 $35,031 $1.37 $1.36
2021-06-05 $37,390,599 $59,152 $1.39 $1.37
2021-06-04 $39,843,410 $93,412 $1.48 $1.39
2021-06-03 $39,148,386 $90,441 $1.45 $1.48
2021-06-02 $37,836,918 $49,579 $1.40 $1.45
2021-06-01 $39,073,999 $64,193 $1.45 $1.40
2021-05-31 $36,821,661 $53,761 $1.37 $1.45
2021-05-30 $37,132,409 $89,723 $1.37 $1.37
2021-05-29 $40,412,239 $114,773 $1.50 $1.37
2021-05-28 $42,921,093 $98,826 $1.62 $1.50
2021-05-27 $44,699,031 $212,495 $1.66 $1.62
2021-05-26 $43,755,222 $200,998 $1.62 $1.66
2021-05-25 $46,160,699 $439,292 $1.69 $1.62
2021-05-24 $45,353,387 $542,555 $1.69 $1.69
2021-05-23 $50,934,822 $1,259,972 $1.89 $1.69
2021-05-22 $47,538,631 $282,115 $1.76 $1.89
2021-05-21 $52,456,453 $643,988 $1.92 $1.76
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版