👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
0x協議  (ZRX)
0x協議/0x (ZRX)
$0.283361 -1.7%
0.00109489 ETH -0.4%
5,577 個人按讚
總市值
$178,882,783
24 小時交易量
$52,352,269
24 小時低價 / 24 小時高價
$0.265709 / $0.288216
流通供應量
626,286,727 / 1,000,000,000
ZRX
USD

0x協議/0x (歷史資料)

日期 開啟 關閉
2020-02-21 $0.276395 N/A
2020-02-20 $0.280965 $0.276395
2020-02-19 $0.304119 $0.280965
2020-02-18 $0.290718 $0.304119
2020-02-17 $0.298731 $0.290718
2020-02-16 $0.315929 $0.298731
2020-02-15 $0.343050 $0.315929
2020-02-14 $0.320128 $0.343050
2020-02-13 $0.310715 $0.320128
2020-02-12 $0.301672 $0.310715
2020-02-11 $0.281783 $0.301672
2020-02-10 $0.293236 $0.281783
2020-02-09 $0.273154 $0.293236
2020-02-08 $0.277477 $0.273154
2020-02-07 $0.276567 $0.277477
2020-02-06 $0.256764 $0.276567
2020-02-05 $0.254303 $0.256764
2020-02-04 $0.234182 $0.254303
2020-02-03 $0.238517 $0.234182
2020-02-02 $0.229999 $0.238517
2020-02-01 $0.226196 $0.229999
2020-01-31 $0.233666 $0.226196
2020-01-30 $0.224829 $0.233666
2020-01-29 $0.232584 $0.224829
2020-01-28 $0.230089 $0.232584
2020-01-27 $0.230529 $0.230089
2020-01-26 $0.223549 $0.230529
2020-01-25 $0.226669 $0.223549
2020-01-24 $0.227724 $0.226669
2020-01-23 $0.241085 $0.227724
2020-01-22 $0.240241 $0.241085
CoinGecko for iOS
CoinGecko for Android