🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$791.46 3.7%
0.01638155 BTC 5.9%
0.21439314 ETH 9.8%
31 個人按讚
總市值
?
24 小時交易量
$3,612.91
24 小時最低價 / 24 小時最高價
$763.51 / $805.12
流通供應量
? / ?
BVOL
USD

Bitcoin Volatility Token USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-16 $0.00000000 $13,271.50 $799.79 N/A
2021-05-15 $0.00000000 $5,257.32 $755.59 $799.79
2021-05-14 $0.00000000 $89,114 $779.00 $755.59
2021-05-13 $0.00000000 $37,138 $796.49 $779.00
2021-05-12 $0.00000000 $19,681.23 $703.16 $796.49
2021-05-11 $0.00000000 $32,228 $729.20 $703.16
2021-05-10 $0.00000000 $9,890.71 $704.51 $729.20
2021-05-09 $0.00000000 $11,134.94 $693.18 $704.51
2021-05-08 $0.00000000 $12,029.17 $646.21 $693.18
2021-05-07 $0.00000000 $3,954.00 $694.13 $646.21
2021-05-06 $0.00000000 $2,294.60 $707.70 $694.13
2021-05-05 $0.00000000 $66,345 $720.90 $707.70
2021-05-04 $0.00000000 $17,187.96 $720.46 $720.90
2021-05-03 $0.00000000 $116.40 $698.15 $720.46
2021-05-02 $0.00000000 $2,831.57 $693.39 $698.15
2021-05-01 $0.00000000 $2,797.51 $694.32 $693.39
2021-04-30 $0.00000000 $40.85 $725.56 $694.32
2021-04-29 $0.00000000 $49.71 $739.11 $725.56
2021-04-28 $0.00000000 $1,626.66 $763.35 $739.11
2021-04-27 $0.00000000 $6,407.73 $781.42 $763.35
2021-04-26 $0.00000000 $469.94 $881.13 $781.42
2021-04-25 $0.00000000 $9,666.88 $869.18 $881.13
2021-04-24 $0.00000000 $71,003 $864.96 $869.18
2021-04-23 $0.00000000 $4,326.30 $820.70 $864.96
2021-04-22 $0.00000000 $11,331.57 $763.86 $820.70
2021-04-21 $0.00000000 $8,206.32 $805.07 $763.86
2021-04-20 $0.00000000 $13,012.34 $810.06 $805.07
2021-04-19 $0.00000000 $108,534 $824.44 $810.06
2021-04-18 $0.00000000 $42,218 $765.17 $824.44
2021-04-17 $0.00000000 $43,215 $777.87 $765.17
2021-04-16 $0.00000000 $50,932 $791.28 $777.87
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版