订阅我们的每日新闻
及时了解最新的加密新闻
888tron  (888)
888tron (888)
$0.207849 -4.0%
13.83597147 TRX
44 個人按讚
總市值
?
24 小時交易量
$6,622.61
24 小時最低價 / 24 小時最高價
$0.202644 / $0.219651
流通供應量
? / 100,000,000
888
USD

888tron CAD (歷史資料)

日期 開啟 關閉
2020-05-28 CA$0.302461 N/A
2020-05-27 CA$0.269307 CA$0.302461
2020-05-26 CA$0.277638 CA$0.269307
2020-05-25 CA$0.277734 CA$0.277638
2020-05-24 CA$0.289252 CA$0.277734
2020-05-23 CA$0.296495 CA$0.289252
2020-05-22 CA$0.281964 CA$0.296495
2020-05-21 CA$0.294172 CA$0.281964
2020-05-20 CA$0.324761 CA$0.294172
2020-05-19 CA$0.318540 CA$0.324761
2020-05-18 CA$0.299378 CA$0.318540
2020-05-17 CA$0.304851 CA$0.299378
2020-05-16 CA$0.297085 CA$0.304851
2020-05-15 CA$0.288385 CA$0.297085
2020-05-14 CA$0.291009 CA$0.288385
2020-05-13 CA$0.269543 CA$0.291009
2020-05-12 CA$0.284788 CA$0.269543
2020-05-11 CA$0.279540 CA$0.284788
2020-05-10 CA$0.346995 CA$0.279540
2020-05-09 CA$0.322910 CA$0.346995
2020-05-08 CA$0.309220 CA$0.322910
2020-05-07 CA$0.281913 CA$0.309220
2020-05-06 CA$0.271393 CA$0.281913
2020-05-05 CA$0.286377 CA$0.271393
2020-05-04 CA$0.289905 CA$0.286377
2020-05-03 CA$0.286313 CA$0.289905
2020-05-02 CA$0.276500 CA$0.286313
2020-05-01 CA$0.261407 CA$0.276500
2020-04-30 CA$0.258154 CA$0.261407
2020-04-29 CA$0.244927 CA$0.258154
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版