Rank #N/A
888tron  (888)
888tron (888)
$0.105465 7.1%
0.00000279 BTC 3.8%
328 個人按讚
$0.098404904349
24 小時範圍
$0.105510
總市值 ?
24 小時交易量 $17,442.01
流通供應量 ?
總供應量 100,000,000
顯示資訊
隱藏資訊

888tron DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 kr.0.000000000000 kr.107,381 kr.0.678739 N/A
2022-01-28 kr.0.000000000000 kr.58,936 kr.0.665745 kr.0.678739
2022-01-27 kr.0.000000000000 kr.279,227 kr.0.656250 kr.0.665745
2022-01-26 kr.0.000000000000 kr.276,690 kr.0.648931 kr.0.656250
2022-01-25 kr.0.000000000000 kr.427,634 kr.0.631589 kr.0.648931
2022-01-24 kr.0.000000000000 kr.149,155 kr.0.705723 kr.0.631589
2022-01-23 kr.0.000000000000 kr.1,709,436 kr.0.699748 kr.0.705723
2022-01-22 kr.0.000000000000 kr.822,544 kr.0.653711 kr.0.699748
2022-01-21 kr.0.000000000000 kr.356,022 kr.0.769341 kr.0.653711
2022-01-20 kr.0.000000000000 kr.1,385,956 kr.0.789530 kr.0.769341
2022-01-19 kr.0.000000000000 kr.4,867,785 kr.0.795476 kr.0.789530
2022-01-18 kr.0.000000000000 kr.5,646,404 kr.0.728323 kr.0.795476
2022-01-17 kr.0.000000000000 kr.2,673,457 kr.0.521243 kr.0.728323
2022-01-16 kr.0.000000000000 kr.4,049,090 kr.0.515951 kr.0.521243
2022-01-15 kr.0.000000000000 kr.229,153 kr.0.494471 kr.0.515951
2022-01-14 kr.0.000000000000 kr.429,237 kr.0.481807 kr.0.494471
2022-01-13 kr.0.000000000000 kr.112,662 kr.0.514374 kr.0.481807
2022-01-12 kr.0.000000000000 kr.282,898 kr.0.496459 kr.0.514374
2022-01-11 kr.0.000000000000 kr.542,786 kr.0.481797 kr.0.496459
2022-01-10 kr.0.000000000000 kr.118,334 kr.0.489100 kr.0.481797
2022-01-09 kr.0.000000000000 kr.153,075 kr.0.484483 kr.0.489100
2022-01-08 kr.0.000000000000 kr.245,404 kr.0.508148 kr.0.484483
2022-01-07 kr.0.000000000000 kr.1,338,926 kr.0.540523 kr.0.508148
2022-01-06 kr.0.000000000000 kr.563,884 kr.0.572170 kr.0.540523
2022-01-05 kr.0.000000000000 kr.171,224 kr.0.607969 kr.0.572170
2022-01-04 kr.0.000000000000 kr.252,231 kr.0.618497 kr.0.607969
2022-01-03 kr.0.000000000000 kr.326,207 kr.0.625397 kr.0.618497
2022-01-02 kr.0.000000000000 kr.156,271 kr.0.607138 kr.0.625397
2022-01-01 kr.0.000000000000 kr.326,847 kr.0.603661 kr.0.607138
2021-12-31 kr.0.000000000000 kr.303,441 kr.0.628201 kr.0.603661
2021-12-30 kr.0.000000000000 kr.493,350 kr.0.619653 kr.0.628201
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版