Rank #N/A
324 個人按讚
888tron  (888)
888tron (888)
$0.102424 -15.9%
0.00000268 BTC -6.5%
324 個人按讚
$0.102287
24 小時範圍
$0.121762
總市值 ?
24 小時交易量 $124,360
流通供應量 ?
總供應量 100,000,000
顯示資訊
隱藏資訊

888tron PKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-21 ₨0.000000000000 ₨9,548,006 ₨20.63 N/A
2022-01-20 ₨0.000000000000 ₨37,225,018 ₨21.21 ₨20.63
2022-01-19 ₨0.000000000000 ₨130,441,299 ₨21.32 ₨21.21
2022-01-18 ₨0.000000000000 ₨152,334,969 ₨19.65 ₨21.32
2022-01-17 ₨0.000000000000 ₨72,136,175 ₨14.06 ₨19.65
2022-01-16 ₨0.000000000000 ₨109,398,779 ₨13.94 ₨14.06
2022-01-15 ₨0.000000000000 ₨6,191,270 ₨13.36 ₨13.94
2022-01-14 ₨0.000000000000 ₨11,660,046 ₨13.09 ₨13.36
2022-01-13 ₨0.000000000000 ₨3,051,505 ₨13.93 ₨13.09
2022-01-12 ₨0.000000000000 ₨7,632,288 ₨13.39 ₨13.93
2022-01-11 ₨0.000000000000 ₨14,611,017 ₨12.97 ₨13.39
2022-01-10 ₨0.000000000000 ₨3,178,670 ₨13.14 ₨12.97
2022-01-09 ₨0.000000000000 ₨4,107,705 ₨13.00 ₨13.14
2022-01-08 ₨0.000000000000 ₨6,634,235 ₨13.74 ₨13.00
2022-01-07 ₨0.000000000000 ₨35,940,951 ₨14.51 ₨13.74
2022-01-06 ₨0.000000000000 ₨15,147,215 ₨15.37 ₨14.51
2022-01-05 ₨0.000000000000 ₨4,588,678 ₨16.29 ₨15.37
2022-01-04 ₨0.000000000000 ₨6,764,560 ₨16.59 ₨16.29
2022-01-03 ₨0.000000000000 ₨8,839,528 ₨16.95 ₨16.59
2022-01-02 ₨0.000000000000 ₨4,259,808 ₨16.55 ₨16.95
2022-01-01 ₨0.000000000000 ₨8,909,577 ₨16.46 ₨16.55
2021-12-31 ₨0.000000000000 ₨8,245,708 ₨17.07 ₨16.46
2021-12-30 ₨0.000000000000 ₨13,444,320 ₨16.89 ₨17.07
2021-12-29 ₨0.000000000000 ₨17,574,045 ₨17.80 ₨16.89
2021-12-28 ₨0.000000000000 ₨27,471,358 ₨18.35 ₨17.80
2021-12-27 ₨0.000000000000 ₨32,862,746 ₨20.61 ₨18.35
2021-12-26 ₨0.000000000000 ₨11,613,101 ₨19.64 ₨20.61
2021-12-25 ₨0.000000000000 ₨12,987,724 ₨19.35 ₨19.64
2021-12-24 ₨0.000000000000 ₨8,695,789 ₨20.27 ₨19.35
2021-12-23 ₨0.000000000000 ₨23,731,299 ₨19.85 ₨20.27
2021-12-22 ₨0.000000000000 ₨11,207,038 ₨19.97 ₨19.85
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版