Rank #N/A
308 個人按讚
888tron  (888)
888tron (888)
$0.169391 4.9%
0.00000331 BTC -0.8%
308 個人按讚
$0.155810
24 小時範圍
$0.169470
總市值 ?
24 小時交易量 $46,542.27
流通供應量 ?
總供應量 100,000,000
顯示資訊
隱藏資訊

888tron USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-07 $0.000000000000 $50,208 $0.167192 N/A
2021-12-06 $0.000000000000 $90,759 $0.163576 $0.167192
2021-12-05 $0.000000000000 $194,834 $0.165086 $0.163576
2021-12-04 $0.000000000000 $287,142 $0.176708 $0.165086
2021-12-03 $0.000000000000 $130,245 $0.180980 $0.176708
2021-12-02 $0.000000000000 $30,927 $0.180550 $0.180980
2021-12-01 $0.000000000000 $30,615 $0.179820 $0.180550
2021-11-30 $0.000000000000 $63,922 $0.182099 $0.179820
2021-11-29 $0.000000000000 $75,212 $0.179952 $0.182099
2021-11-28 $0.000000000000 $43,832 $0.175449 $0.179952
2021-11-27 $0.000000000000 $56,367 $0.175472 $0.175449
2021-11-26 $0.000000000000 $28,621 $0.189883 $0.175472
2021-11-25 $0.000000000000 $79,609 $0.189585 $0.189883
2021-11-24 $0.000000000000 $83,117 $0.200585 $0.189585
2021-11-23 $0.000000000000 $104,023 $0.194994 $0.200585
2021-11-22 $0.000000000000 $58,304 $0.209097 $0.194994
2021-11-21 $0.000000000000 $80,513 $0.205470 $0.209097
2021-11-20 $0.000000000000 $64,355 $0.204770 $0.205470
2021-11-19 $0.000000000000 $128,024 $0.198759 $0.204770
2021-11-18 $0.000000000000 $36,247 $0.221439 $0.198759
2021-11-17 $0.000000000000 $155,775 $0.218150 $0.221439
2021-11-16 $0.000000000000 $382,691 $0.237997 $0.218150
2021-11-15 $0.000000000000 $40,351 $0.248507 $0.237997
2021-11-14 $0.000000000000 $61,515 $0.243652 $0.248507
2021-11-13 $0.000000000000 $30,022 $0.232974 $0.243652
2021-11-12 $0.000000000000 $50,233 $0.237940 $0.232974
2021-11-11 $0.000000000000 $37,652 $0.229973 $0.237940
2021-11-10 $0.000000000000 $88,392 $0.250730 $0.229973
2021-11-09 $0.000000000000 $341,078 $0.238604 $0.250730
2021-11-08 $0.000000000000 $55,919 $0.225729 $0.238604
2021-11-07 $0.000000000000 $74,551 $0.223691 $0.225729
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版