🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
888tron  (888)
888tron (888)
$0.261164 1.9%
0.00001481 BTC -1.2%
1.00000000 TRX
102 個人按讚
總市值
?
24 小時交易量
$6,318.81
24 小時最低價 / 24 小時最高價
$0.229929 / $0.271934
流通供應量
? / 100,000,000
888
USD

888tron USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-29 $0.00000000 $8,262.64 $0.244197 N/A
2020-11-28 $0.00000000 $5,822.90 $0.237377 $0.244197
2020-11-27 $0.00000000 $3,937.58 $0.239637 $0.237377
2020-11-26 $0.00000000 $3,822.25 $0.262413 $0.239637
2020-11-25 $0.00000000 $7,652.83 $0.278593 $0.262413
2020-11-24 $0.00000000 $6,227.26 $0.248582 $0.278593
2020-11-23 $0.00000000 $2,673.15 $0.229874 $0.248582
2020-11-22 $0.00000000 $9,962.80 $0.243615 $0.229874
2020-11-21 $0.00000000 $8,232.66 $0.223160 $0.243615
2020-11-20 $0.00000000 $6,621.47 $0.234470 $0.223160
2020-11-19 $0.00000000 $3,193.34 $0.224705 $0.234470
2020-11-18 $0.00000000 $9,119.77 $0.216572 $0.224705
2020-11-17 $0.00000000 $3,002.26 $0.215465 $0.216572
2020-11-16 $0.00000000 $5,370.18 $0.209949 $0.215465
2020-11-15 $0.00000000 $2,399.56 $0.224385 $0.209949
2020-11-14 $0.00000000 $4,099.74 $0.229429 $0.224385
2020-11-13 $0.00000000 $9,878.65 $0.223251 $0.229429
2020-11-12 $0.00000000 $2,376.11 $0.226460 $0.223251
2020-11-11 $0.00000000 $1,785.25 $0.231441 $0.226460
2020-11-10 $0.00000000 $1,137.37 $0.239001 $0.231441
2020-11-09 $0.00000000 $5,857.60 $0.243771 $0.239001
2020-11-08 $0.00000000 $1,520.69 $0.240024 $0.243771
2020-11-07 $0.00000000 $4,363.53 $0.255803 $0.240024
2020-11-06 $0.00000000 $3,861.48 $0.222508 $0.255803
2020-11-05 $0.00000000 $973.95 $0.230613 $0.222508
2020-11-04 $0.00000000 $1,757.02 $0.235722 $0.230613
2020-11-03 $0.00000000 $3,949.57 $0.231693 $0.235722
2020-11-02 $0.00000000 $1,967.79 $0.249272 $0.231693
2020-11-01 $0.00000000 $2,582.09 $0.260387 $0.249272
2020-10-31 $0.00000000 $6,678.18 $0.249439 $0.260387
2020-10-30 $0.00000000 $980.95 $0.262311 $0.249439
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版