ABBC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 0.000000000000000000 | $ 2,056,876 | $ 0.01658306 | N/A |
2024-04-24 | $ 0.000000000000000000 | $ 1,977,561 | $ 0.01805476 | $ 0.01658306 |
2024-04-23 | $ 0.000000000000000000 | $ 1,845,947 | $ 0.01893269 | $ 0.01805476 |
2024-04-22 | $ 0.000000000000000000 | $ 2,321,317 | $ 0.01938111 | $ 0.01893269 |
2024-04-21 | $ 0.000000000000000000 | $ 2,137,214 | $ 0.01947971 | $ 0.01938111 |
2024-04-20 | $ 0.000000000000000000 | $ 2,394,502 | $ 0.01953930 | $ 0.01947971 |
2024-04-19 | $ 0.000000000000000000 | $ 2,415,013 | $ 0.01978341 | $ 0.01953930 |
2024-04-18 | $ 0.000000000000000000 | $ 1,551,194 | $ 0.01986333 | $ 0.01978341 |
2024-04-17 | $ 0.000000000000000000 | $ 1,501,395 | $ 0.01935901 | $ 0.01986333 |
2024-04-16 | $ 0.000000000000000000 | $ 1,875,723 | $ 0.02110724 | $ 0.01935901 |
2024-04-15 | $ 0.000000000000000000 | $ 2,117,274 | $ 0.02049502 | $ 0.02110724 |
2024-04-14 | $ 0.000000000000000000 | $ 2,293,619 | $ 0.01859892 | $ 0.02049502 |
2024-04-13 | $ 0.000000000000000000 | $ 2,500,099 | $ 0.02056754 | $ 0.01859892 |
2024-04-12 | $ 0.000000000000000000 | $ 1,490,937 | $ 0.02247044 | $ 0.02056754 |
2024-04-11 | $ 0.000000000000000000 | $ 1,896,046 | $ 0.02361282 | $ 0.02247044 |
2024-04-10 | $ 0.000000000000000000 | $ 2,535,167 | $ 0.02285757 | $ 0.02361282 |
2024-04-09 | $ 0.000000000000000000 | $ 2,770,964 | $ 0.02497637 | $ 0.02285757 |
2024-04-08 | $ 0.000000000000000000 | $ 3,040,312 | $ 0.02565368 | $ 0.02497637 |
2024-04-07 | $ 0.000000000000000000 | $ 3,011,462 | $ 0.02690062 | $ 0.02565368 |
2024-04-06 | $ 0.000000000000000000 | $ 2,792,000 | $ 0.02323578 | $ 0.02690062 |
2024-04-05 | $ 0.000000000000000000 | $ 3,107,398 | $ 0.02200241 | $ 0.02323578 |
2024-04-04 | $ 0.000000000000000000 | $ 2,485,481 | $ 0.02515694 | $ 0.02200241 |
2024-04-03 | $ 0.000000000000000000 | $ 2,341,724 | $ 0.02502186 | $ 0.02515694 |
2024-04-02 | $ 0.000000000000000000 | $ 2,429,476 | $ 0.02714445 | $ 0.02502186 |
2024-04-01 | $ 0.000000000000000000 | $ 2,463,372 | $ 0.02653744 | $ 0.02714445 |
2024-03-31 | $ 0.000000000000000000 | $ 2,844,725 | $ 0.02759490 | $ 0.02653744 |
2024-03-30 | $ 0.000000000000000000 | $ 2,953,482 | $ 0.02795122 | $ 0.02759490 |
2024-03-29 | $ 0.000000000000000000 | $ 2,424,638 | $ 0.02884161 | $ 0.02795122 |
2024-03-28 | $ 0.000000000000000000 | $ 2,562,758 | $ 0.02955029 | $ 0.02884161 |
2024-03-27 | $ 0.000000000000000000 | $ 3,566,771 | $ 0.03058950 | $ 0.02955029 |
2024-03-26 | $ 0.000000000000000000 | $ 3,745,442 | $ 0.03177996 | $ 0.03058950 |
想要另一種貨幣的資料嗎?使用我們的API