a鏈  (ACT)
A鏈 (ACT)
$0.00916084 5.6%
0.00000086 BTC 5.6%
1,311 個人按讚
總市值
$7,854,871
24 小時交易量
$2,810,890
24 小時最低價 / 24 小時最高價
$0.00867567 / $0.00952208
流通供應量
857,440,445 / 1,000,000,000
ACT
USD

A鏈 BNB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-25 BNB311,802 BNB108,146 BNB0.00036361 N/A
2020-09-24 BNB310,445 BNB227,382 BNB0.00036091 BNB0.00036361
2020-09-23 BNB315,076 BNB266,603 BNB0.00036404 BNB0.00036091
2020-09-22 BNB304,861 BNB145,875 BNB0.00035303 BNB0.00036404
2020-09-21 BNB305,323 BNB181,485 BNB0.00035546 BNB0.00035303
2020-09-20 BNB308,138 BNB289,724 BNB0.00035981 BNB0.00035546
2020-09-19 BNB297,725 BNB140,474 BNB0.00034438 BNB0.00035981
2020-09-18 BNB305,561 BNB162,696 BNB0.00035802 BNB0.00034438
2020-09-17 BNB297,891 BNB274,231 BNB0.00034670 BNB0.00035802
2020-09-16 BNB304,518 BNB295,776 BNB0.00035484 BNB0.00034670
2020-09-15 BNB298,313 BNB189,151 BNB0.00034630 BNB0.00035484
2020-09-14 BNB287,528 BNB381,294 BNB0.00033158 BNB0.00034630
2020-09-13 BNB327,547 BNB74,750 BNB0.00038131 BNB0.00033158
2020-09-12 BNB366,629 BNB133,484 BNB0.00042572 BNB0.00038131
2020-09-11 BNB426,122 BNB211,369 BNB0.00050149 BNB0.00042572
2020-09-10 BNB329,769 BNB76,223 BNB0.00038181 BNB0.00050149
2020-09-09 BNB327,734 BNB55,500 BNB0.00037784 BNB0.00038181
2020-09-08 BNB352,301 BNB73,907 BNB0.00040824 BNB0.00037784
2020-09-07 BNB346,598 BNB79,827 BNB0.00040486 BNB0.00040824
2020-09-06 BNB380,080 BNB87,571 BNB0.00044514 BNB0.00040486
2020-09-05 BNB418,794 BNB121,177 BNB0.00049069 BNB0.00044514
2020-09-04 BNB402,600 BNB131,478 BNB0.00047199 BNB0.00049069
2020-09-03 BNB453,942 BNB129,943 BNB0.00053063 BNB0.00047199
2020-09-02 BNB503,935 BNB144,155 BNB0.00059128 BNB0.00053063
2020-09-01 BNB572,464 BNB143,573 BNB0.00066865 BNB0.00059128
2020-08-31 BNB592,327 BNB283,945 BNB0.00068795 BNB0.00066865
2020-08-30 BNB570,359 BNB369,129 BNB0.00066520 BNB0.00068795
2020-08-29 BNB582,676 BNB479,850 BNB0.00068249 BNB0.00066520
2020-08-28 BNB696,664 BNB1,392,655 BNB0.00081678 BNB0.00068249
2020-08-27 BNB627,980 BNB725,827 BNB0.00074188 BNB0.00081678
2020-08-26 BNB421,488 BNB452,598 BNB0.00049207 BNB0.00074188
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版