貨幣: 6303
交易平台: 400
24 小時交易量: $ 38,454,728,838
市佔率:
BTC 66.5%
ETH 8.04%
XRP 4.88%
actinium  (ACM)
Actinium (ACM)
$0.04683980 1.0%
0.00000665 BTC 4.5%
139 個人按讚
總市值
$766,046
24 小時交易量
$1,190,116
24 小時低價 / 24 小時高價
$0.04587447 / $0.04912881
流通供應量
16,354,591 / 84,000,000
ACM
USD

Actinium (歷史資料)

日期 開啟 關閉
2019-12-14 Ft 14.02 N/A
2019-12-13 Ft 13.80 Ft 14.02
2019-12-12 Ft 14.79 Ft 13.80
2019-12-11 Ft 13.93 Ft 14.79
2019-12-10 Ft 14.62 Ft 13.93
2019-12-09 Ft 14.74 Ft 14.62
2019-12-08 Ft 14.61 Ft 14.74
2019-12-07 Ft 14.53 Ft 14.61
2019-12-06 Ft 14.44 Ft 14.53
2019-12-05 Ft 15.33 Ft 14.44
2019-12-04 Ft 16.04 Ft 15.33
2019-12-03 Ft 17.04 Ft 16.04
2019-12-02 Ft 17.89 Ft 17.04
2019-12-01 Ft 20.46 Ft 17.89
2019-11-30 Ft 21.20 Ft 20.46
2019-11-29 Ft 21.14 Ft 21.20
2019-11-28 Ft 19.24 Ft 21.14
2019-11-27 Ft 18.26 Ft 19.24
2019-11-26 Ft 14.79 Ft 18.26
2019-11-25 Ft 14.91 Ft 14.79
2019-11-24 Ft 19.62 Ft 14.91
2019-11-23 Ft 18.52 Ft 19.62
2019-11-22 Ft 23.92 Ft 18.52
2019-11-21 Ft 29.45 Ft 23.92
2019-11-20 Ft 26.98 Ft 29.45
2019-11-19 Ft 30.47 Ft 26.98
2019-11-18 Ft 30.26 Ft 30.47
2019-11-17 Ft 29.49 Ft 30.26
2019-11-16 Ft 30.69 Ft 29.49
2019-11-15 Ft 28.79 Ft 30.69
2019-11-14 Ft 33.53 Ft 28.79