订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01038057 0.8%
0.00000109 BTC 0.6%
52 個人按讚
總市值
$1,082,107
24 小時交易量
$14,474.11
24 小時最低價 / 24 小時最高價
$0.01024021 / $0.01063158
流通供應量
104,435,550 / 100,671,565
ADM
USD

ADAMANT Messenger AED (歷史資料)

日期 開啟 關閉
2020-05-29 DH0.03805040 N/A
2020-05-28 DH0.03814321 DH0.03805040
2020-05-27 DH0.03820016 DH0.03814321
2020-05-26 DH0.03912059 DH0.03820016
2020-05-25 DH0.03894227 DH0.03912059
2020-05-24 DH0.03926624 DH0.03894227
2020-05-23 DH0.03925934 DH0.03926624
2020-05-22 DH0.03809741 DH0.03925934
2020-05-21 DH0.03511343 DH0.03809741
2020-05-20 DH0.04050924 DH0.03511343
2020-05-19 DH0.04108204 DH0.04050924
2020-05-18 DH0.03468535 DH0.04108204
2020-05-17 DH0.03124377 DH0.03468535
2020-05-16 DH0.03105323 DH0.03124377
2020-05-15 DH0.03072918 DH0.03105323
2020-05-14 DH0.03112235 DH0.03072918
2020-05-13 DH0.03130546 DH0.03112235
2020-05-12 DH0.03115192 DH0.03130546
2020-05-11 DH0.03088349 DH0.03115192
2020-05-10 DH0.02862559 DH0.03088349
2020-05-09 DH0.02969407 DH0.02862559
2020-05-08 DH0.03392836 DH0.02969407
2020-05-07 DH0.03371071 DH0.03392836
2020-05-06 DH0.03279246 DH0.03371071
2020-05-05 DH0.02731624 DH0.03279246
2020-05-04 DH0.02870981 DH0.02731624
2020-05-03 DH0.02774538 DH0.02870981
2020-05-02 DH0.02924522 DH0.02774538
2020-05-01 DH0.03178143 DH0.02924522
2020-04-30 DH0.03179013 DH0.03178143
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版