adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01440142 -0.9%
0.00000159 BTC -0.5%
79 個人按讚
總市值
$1,507,701
24 小時交易量
$8,199.93
24 小時最低價 / 24 小時最高價
$0.01305035 / $0.01456936
流通供應量
104,674,523 / 100,671,565
ADM
USD

ADAMANT Messenger BMD (歷史資料)

日期 開啟 關閉
2020-07-04 $0.01305766 N/A
2020-07-03 $0.00978146 $0.01305766
2020-07-02 $0.00977442 $0.00978146
2020-07-01 $0.00986506 $0.00977442
2020-06-30 $0.01077020 $0.00986506
2020-06-29 $0.01002857 $0.01077020
2020-06-28 $0.00884833 $0.01002857
2020-06-27 $0.00885544 $0.00884833
2020-06-26 $0.01003759 $0.00885544
2020-06-25 $0.00917456 $0.01003759
2020-06-24 $0.00982750 $0.00917456
2020-06-23 $0.00934369 $0.00982750
2020-06-22 $0.01026088 $0.00934369
2020-06-21 $0.01048033 $0.01026088
2020-06-20 $0.01049270 $0.01048033
2020-06-19 $0.01234274 $0.01049270
2020-06-18 $0.01074127 $0.01234274
2020-06-17 $0.01106884 $0.01074127
2020-06-16 $0.01175011 $0.01106884
2020-06-15 $0.01103860 $0.01175011
2020-06-14 $0.01084389 $0.01103860
2020-06-13 $0.01098880 $0.01084389
2020-06-12 $0.01102856 $0.01098880
2020-06-11 $0.01111939 $0.01102856
2020-06-10 $0.01096663 $0.01111939
2020-06-09 $0.01099739 $0.01096663
2020-06-08 $0.01102049 $0.01099739
2020-06-07 $0.01101534 $0.01102049
2020-06-06 $0.01120164 $0.01101534
2020-06-05 $0.00991172 $0.01120164
2020-06-04 $0.00982400 $0.00991172
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版