adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00996637 -1.3%
0.00000109 BTC 0.7%
80 個人按讚
總市值
$1,043,620
24 小時交易量
$7,053.42
24 小時最低價 / 24 小時最高價
$0.00987747 / $0.01047529
流通供應量
104,714,141 / 100,671,565
ADM
USD

ADAMANT Messenger BRL (歷史資料)

日期 開啟 關閉
2020-07-10 R$0.053054 N/A
2020-07-09 R$0.067220 R$0.053054
2020-07-08 R$0.065225 R$0.067220
2020-07-07 R$0.069760 R$0.065225
2020-07-06 R$0.069393 R$0.069760
2020-07-05 R$0.069410 R$0.069393
2020-07-04 R$0.069404 R$0.069410
2020-07-03 R$0.052432 R$0.069404
2020-07-02 R$0.051976 R$0.052432
2020-07-01 R$0.053895 R$0.051976
2020-06-30 R$0.058203 R$0.053895
2020-06-29 R$0.054981 R$0.058203
2020-06-28 R$0.04848001 R$0.054981
2020-06-27 R$0.04851895 R$0.04848001
2020-06-26 R$0.053812 R$0.04851895
2020-06-25 R$0.04907196 R$0.053812
2020-06-24 R$0.050637 R$0.04907196
2020-06-23 R$0.04908519 R$0.050637
2020-06-22 R$0.054501 R$0.04908519
2020-06-21 R$0.055666 R$0.054501
2020-06-20 R$0.055732 R$0.055666
2020-06-19 R$0.066388 R$0.055732
2020-06-18 R$0.056171 R$0.066388
2020-06-17 R$0.058054 R$0.056171
2020-06-16 R$0.060585 R$0.058054
2020-06-15 R$0.055737 R$0.060585
2020-06-14 R$0.054754 R$0.055737
2020-06-13 R$0.055486 R$0.054754
2020-06-12 R$0.054883 R$0.055486
2020-06-11 R$0.055308 R$0.054883
2020-06-10 R$0.053735 R$0.055308
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版