adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01110974 0.2%
0.00000115 BTC -0.3%
65 個人按讚
總市值
$1,159,406
24 小時交易量
$17,803.30
24 小時最低價 / 24 小時最高價
$0.01100359 / $0.01156969
流通供應量
104,489,387 / 100,671,565
ADM
USD

ADAMANT Messenger CHF (歷史資料)

日期 開啟 關閉
2020-06-06 Fr.0.01060274 N/A
2020-06-05 Fr.0.01077641 Fr.0.01060274
2020-06-04 Fr.0.00945538 Fr.0.01077641
2020-06-03 Fr.0.01041479 Fr.0.00945538
2020-06-02 Fr.0.01073622 Fr.0.01041479
2020-06-01 Fr.0.01017230 Fr.0.01073622
2020-05-31 Fr.0.00999401 Fr.0.01017230
2020-05-30 Fr.0.00998492 Fr.0.00999401
2020-05-29 Fr.0.00996027 Fr.0.00998492
2020-05-28 Fr.0.01001450 Fr.0.00996027
2020-05-27 Fr.0.01004333 Fr.0.01001450
2020-05-26 Fr.0.01034589 Fr.0.01004333
2020-05-25 Fr.0.01029760 Fr.0.01034589
2020-05-24 Fr.0.01038120 Fr.0.01029760
2020-05-23 Fr.0.01037937 Fr.0.01038120
2020-05-22 Fr.0.01006799 Fr.0.01037937
2020-05-21 Fr.0.00922857 Fr.0.01006799
2020-05-20 Fr.0.01070917 Fr.0.00922857
2020-05-19 Fr.0.01086360 Fr.0.01070917
2020-05-18 Fr.0.00917706 Fr.0.01086360
2020-05-17 Fr.0.00826634 Fr.0.00917706
2020-05-16 Fr.0.00821593 Fr.0.00826634
2020-05-15 Fr.0.00814473 Fr.0.00821593
2020-05-14 Fr.0.00823721 Fr.0.00814473
2020-05-13 Fr.0.00826551 Fr.0.00823721
2020-05-12 Fr.0.00825105 Fr.0.00826551
2020-05-11 Fr.0.00816795 Fr.0.00825105
2020-05-10 Fr.0.00756706 Fr.0.00816795
2020-05-09 Fr.0.00784951 Fr.0.00756706
2020-05-08 Fr.0.00898859 Fr.0.00784951
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版