adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01110367 -0.5%
0.00000115 BTC 0.0%
65 個人按讚
總市值
$1,160,223
24 小時交易量
$17,653.57
24 小時最低價 / 24 小時最高價
$0.01100359 / $0.01155337
流通供應量
104,490,054 / 100,671,565
ADM
USD

ADAMANT Messenger CZK (歷史資料)

日期 開啟 關閉
2020-06-07 Kč0.259571 N/A
2020-06-06 Kč0.263961 Kč0.259571
2020-06-05 Kč0.231626 Kč0.263961
2020-06-04 Kč0.232663 Kč0.231626
2020-06-03 Kč0.251025 Kč0.232663
2020-06-02 Kč0.250171 Kč0.251025
2020-06-01 Kč0.255655 Kč0.250171
2020-05-31 Kč0.250803 Kč0.255655
2020-05-30 Kč0.250739 Kč0.250803
2020-05-29 Kč0.254673 Kč0.250739
2020-05-28 Kč0.263524 Kč0.254673
2020-05-27 Kč0.255935 Kč0.263524
2020-05-26 Kč0.268217 Kč0.255935
2020-05-25 Kč0.265627 Kč0.268217
2020-05-24 Kč0.267675 Kč0.265627
2020-05-23 Kč0.267628 Kč0.267675
2020-05-22 Kč0.257129 Kč0.267628
2020-05-21 Kč0.238031 Kč0.257129
2020-05-20 Kč0.277362 Kč0.238031
2020-05-19 Kč0.282920 Kč0.277362
2020-05-18 Kč0.241541 Kč0.282920
2020-05-17 Kč0.217885 Kč0.241541
2020-05-16 Kč0.216557 Kč0.217885
2020-05-15 Kč0.213927 Kč0.216557
2020-05-14 Kč0.215109 Kč0.213927
2020-05-13 Kč0.215541 Kč0.215109
2020-05-12 Kč0.215758 Kč0.215541
2020-05-11 Kč0.211493 Kč0.215758
2020-05-10 Kč0.195863 Kč0.211493
2020-05-09 Kč0.203174 Kč0.195863
2020-05-08 Kč0.232231 Kč0.203174
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版