🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6310
交易平台: 400
總市值: $ 193,683,920,147 0.71%
24 小時交易量: $ 37,570,990,350
市佔率:
BTC 66.5%
ETH 8.01%
XRP 4.88%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0.00939242
0.00006582 ETH
18 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #667
網站
adamant.immsg.adamant.imWhitepaper
瀏覽器
explorer.adamant.im
社群
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
標籤
Token Communication
總市值
$969,553
24 小時交易量
$5.01
24 小時低價 / 24 小時高價
N/A / N/A
流通供應量
103,227,248 / 100,671,565
ADM
USD

ADAMANT Messenger (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-15 EOS 0.00370597 N/A
2019-12-14 EOS 0.00361652 EOS 0.00370597
2019-12-13 EOS 0.00386683 EOS 0.00361652
2019-12-12 EOS 0.00398885 EOS 0.00386683
2019-12-11 EOS 0.00396974 EOS 0.00398885
2019-12-10 EOS 0.00399049 EOS 0.00396974
2019-12-09 EOS 0.00396222 EOS 0.00399049
2019-12-08 EOS 0.00402794 EOS 0.00396222
2019-12-07 EOS 0.00367658 EOS 0.00402794
2019-12-06 EOS 0.00346572 EOS 0.00367658
2019-12-05 EOS 0.00409618 EOS 0.00346572
2019-12-04 EOS 0.00407139 EOS 0.00409618
2019-12-03 EOS 0.00320585 EOS 0.00407139
2019-12-01 EOS 0.00356513 EOS 0.00320585
2019-11-30 EOS 0.00355429 EOS 0.00356513
2019-11-29 EOS 0.00254404 EOS 0.00355429
2019-11-28 EOS 0.00255834 EOS 0.00254404
2019-11-27 EOS 0.00323371 EOS 0.00255834
2019-11-26 EOS 0.00328225 EOS 0.00323371
2019-11-25 EOS 0.00361643 EOS 0.00328225
2019-11-24 EOS 0.00337670 EOS 0.00361643
2019-11-23 EOS 0.00368552 EOS 0.00337670
2019-11-22 EOS 0.00386019 EOS 0.00368552
2019-11-21 EOS 0.00326895 EOS 0.00386019
2019-11-20 EOS 0.00325300 EOS 0.00326895
2019-11-19 EOS 0.00314766 EOS 0.00325300
2019-11-18 EOS 0.00294784 EOS 0.00314766
2019-11-17 EOS 0.00319959 EOS 0.00294784
2019-11-16 EOS 0.00335168 EOS 0.00319959
2019-11-15 EOS 0.00308491 EOS 0.00335168