adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00990051 -8.2%
0.00000101 BTC -9.9%
64 個人按讚
總市值
$1,002,480
24 小時交易量
$7,101.84
24 小時最低價 / 24 小時最高價
$0.00950159 / $0.01304055
流通供應量
104,473,180 / 100,671,565
ADM
USD

ADAMANT Messenger HKD (歷史資料)

日期 開啟 關閉
2020-06-03 HK$0.083957 N/A
2020-06-02 HK$0.086518 HK$0.083957
2020-06-01 HK$0.082050 HK$0.086518
2020-05-31 HK$0.080653 HK$0.082050
2020-05-30 HK$0.080495 HK$0.080653
2020-05-29 HK$0.080297 HK$0.080495
2020-05-28 HK$0.080510 HK$0.080297
2020-05-27 HK$0.080632 HK$0.080510
2020-05-26 HK$0.082589 HK$0.080632
2020-05-25 HK$0.082241 HK$0.082589
2020-05-24 HK$0.082922 HK$0.082241
2020-05-23 HK$0.082907 HK$0.082922
2020-05-22 HK$0.080429 HK$0.082907
2020-05-21 HK$0.074088 HK$0.080429
2020-05-20 HK$0.085486 HK$0.074088
2020-05-19 HK$0.086692 HK$0.085486
2020-05-18 HK$0.073193 HK$0.086692
2020-05-17 HK$0.065934 HK$0.073193
2020-05-16 HK$0.065532 HK$0.065934
2020-05-15 HK$0.064850 HK$0.065532
2020-05-14 HK$0.065674 HK$0.064850
2020-05-13 HK$0.066058 HK$0.065674
2020-05-12 HK$0.065731 HK$0.066058
2020-05-11 HK$0.065174 HK$0.065731
2020-05-10 HK$0.060529 HK$0.065174
2020-05-09 HK$0.062788 HK$0.060529
2020-05-08 HK$0.071594 HK$0.062788
2020-05-07 HK$0.071148 HK$0.071594
2020-05-06 HK$0.069217 HK$0.071148
2020-05-05 HK$0.057659 HK$0.069217
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版