订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01056413 -2.0%
0.00000111 BTC -4.9%
50 個人按讚
總市值
$1,080,166
24 小時交易量
$13,014.66
24 小時最低價 / 24 小時最高價
$0.01032684 / $0.01079352
流通供應量
104,427,802 / 100,671,565
ADM
USD

ADAMANT Messenger ILS (歷史資料)

日期 開啟 關閉
2020-05-27 ₪0.03647277 N/A
2020-05-26 ₪0.03757683 ₪0.03647277
2020-05-25 ₪0.03743675 ₪0.03757683
2020-05-24 ₪0.03775142 ₪0.03743675
2020-05-23 ₪0.03774478 ₪0.03775142
2020-05-22 ₪0.03647226 ₪0.03774478
2020-05-21 ₪0.03347859 ₪0.03647226
2020-05-20 ₪0.03872624 ₪0.03347859
2020-05-19 ₪0.03946144 ₪0.03872624
2020-05-18 ₪0.03340561 ₪0.03946144
2020-05-17 ₪0.03009793 ₪0.03340561
2020-05-16 ₪0.02991438 ₪0.03009793
2020-05-15 ₪0.02966594 ₪0.02991438
2020-05-14 ₪0.02989054 ₪0.02966594
2020-05-13 ₪0.02993890 ₪0.02989054
2020-05-12 ₪0.02977107 ₪0.02993890
2020-05-11 ₪0.02948882 ₪0.02977107
2020-05-10 ₪0.02733100 ₪0.02948882
2020-05-09 ₪0.02835117 ₪0.02733100
2020-05-08 ₪0.03245445 ₪0.02835117
2020-05-07 ₪0.03225255 ₪0.03245445
2020-05-06 ₪0.03139098 ₪0.03225255
2020-05-05 ₪0.02621413 ₪0.03139098
2020-05-04 ₪0.02742178 ₪0.02621413
2020-05-03 ₪0.02650241 ₪0.02742178
2020-05-02 ₪0.02793506 ₪0.02650241
2020-05-01 ₪0.03009431 ₪0.02793506
2020-04-30 ₪0.03027969 ₪0.03009431
2020-04-29 ₪0.03856812 ₪0.03027969
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版