adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00999632 0.3%
0.00000108 BTC -0.1%
81 個人按讚
總市值
$1,047,248
24 小時交易量
$1,888.36
24 小時最低價 / 24 小時最高價
$0.00994720 / $0.01000464
流通供應量
104,722,220 / 100,671,565
ADM
USD

ADAMANT Messenger JPY (歷史資料)

日期 開啟 關閉
2020-07-11 ¥1.07 N/A
2020-07-10 ¥1.07 ¥1.07
2020-07-09 ¥1.35 ¥1.07
2020-07-08 ¥1.30 ¥1.35
2020-07-07 ¥1.40 ¥1.30
2020-07-06 ¥1.41 ¥1.40
2020-07-05 ¥1.40 ¥1.41
2020-07-04 ¥1.40 ¥1.40
2020-07-03 ¥1.05 ¥1.40
2020-07-02 ¥1.05 ¥1.05
2020-07-01 ¥1.07 ¥1.05
2020-06-30 ¥1.16 ¥1.07
2020-06-29 ¥1.07 ¥1.16
2020-06-28 ¥0.948364 ¥1.07
2020-06-27 ¥0.949126 ¥0.948364
2020-06-26 ¥1.08 ¥0.949126
2020-06-25 ¥0.982020 ¥1.08
2020-06-24 ¥1.05 ¥0.982020
2020-06-23 ¥0.998934 ¥1.05
2020-06-22 ¥1.10 ¥0.998934
2020-06-21 ¥1.12 ¥1.10
2020-06-20 ¥1.12 ¥1.12
2020-06-19 ¥1.32 ¥1.12
2020-06-18 ¥1.15 ¥1.32
2020-06-17 ¥1.19 ¥1.15
2020-06-16 ¥1.26 ¥1.19
2020-06-15 ¥1.18 ¥1.26
2020-06-14 ¥1.16 ¥1.18
2020-06-13 ¥1.18 ¥1.16
2020-06-12 ¥1.18 ¥1.18
2020-06-11 ¥1.19 ¥1.18
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版