adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01110627 -0.5%
0.00000115 BTC 0.0%
65 個人按讚
總市值
$1,160,497
24 小時交易量
$17,569.15
24 小時最低價 / 24 小時最高價
$0.01100359 / $0.01155337
流通供應量
104,490,234 / 100,671,565
ADM
USD

ADAMANT Messenger KRW (歷史資料)

日期 開啟 關閉
2020-06-07 ₩13.27 N/A
2020-06-06 ₩13.48 ₩13.27
2020-06-05 ₩11.96 ₩13.48
2020-06-04 ₩11.95 ₩11.96
2020-06-03 ₩12.84 ₩11.95
2020-06-02 ₩12.73 ₩12.84
2020-06-01 ₩12.99 ₩12.73
2020-05-31 ₩12.74 ₩12.99
2020-05-30 ₩12.74 ₩12.74
2020-05-29 ₩12.94 ₩12.74
2020-05-28 ₩13.23 ₩12.94
2020-05-27 ₩12.82 ₩13.23
2020-05-26 ₩13.32 ₩12.82
2020-05-25 ₩13.15 ₩13.32
2020-05-24 ₩13.26 ₩13.15
2020-05-23 ₩13.26 ₩13.26
2020-05-22 ₩12.81 ₩13.26
2020-05-21 ₩11.75 ₩12.81
2020-05-20 ₩13.51 ₩11.75
2020-05-19 ₩13.67 ₩13.51
2020-05-18 ₩11.64 ₩13.67
2020-05-17 ₩10.49 ₩11.64
2020-05-16 ₩10.43 ₩10.49
2020-05-15 ₩10.28 ₩10.43
2020-05-14 ₩10.40 ₩10.28
2020-05-13 ₩10.47 ₩10.40
2020-05-12 ₩10.38 ₩10.47
2020-05-11 ₩10.25 ₩10.38
2020-05-10 ₩9.51 ₩10.25
2020-05-09 ₩9.86 ₩9.51
2020-05-08 ₩11.27 ₩9.86
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版